Kursliste
DJ Industrial Indikation
+523,000 Punkte
+1,26%
+1,26%
42.025,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
169,960 19.09. / 18:21 Tradegate |
+2,040 +1,21% |
| American Express Co. Registered Shares DL -,20 | |
240,750 19.09. / 17:51 Tradegate |
+3,350 +1,41% |
| Amgen Inc. Registered Shares DL -,0001 | |
301,950 19.09. / 18:06 Tradegate |
+1,450 +0,48% |
| Apple Inc. Registered Shares o.N. | |
205,500 19.09. / 18:21 Tradegate |
+6,740 +3,39% |
| Boeing Co. Registered Shares DL 5 |  |
139,520 19.09. / 18:17 Tradegate |
-0,220 -0,16% |
| Caterpillar Inc. Registered Shares DL 1 | |
333,500 19.09. / 18:20 Tradegate |
+13,500 +4,22% |
| Chevron Corp. Registered Shares DL-,75 | |
131,300 19.09. / 18:15 Tradegate |
+1,620 +1,25% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
46,100 19.09. / 17:58 Tradegate |
+0,570 +1,25% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
63,440 19.09. / 18:20 Tradegate |
-1,110 -1,72% |
| Dow Inc. Reg. Shares DL -,01 | |
47,345 19.09. / 17:38 Tradegate |
+0,615 +1,32% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
449,300 19.09. / 17:39 Tradegate |
+12,550 +2,87% |
| Honeywell International Inc. Registered Shares DL 1 | |
183,000 19.09. / 16:37 Tradegate |
+0,120 +0,07% |
| Home Depot Inc., The Registered Shares DL -,05 | |
348,600 19.09. / 17:59 Tradegate |
-1,400 -0,40% |
| Intel Corp. Registered Shares DL -,001 | |
19,150 19.09. / 18:18 Tradegate |
+0,450 +2,41% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
190,740 19.09. / 18:16 Tradegate |
-3,320 -1,71% |
| Johnson & Johnson Registered Shares DL 1 | |
148,000 19.09. / 18:17 Tradegate |
-1,820 -1,21% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,360 19.09. / 17:59 Tradegate |
+0,680 +0,36% |
| McDonald's Corp. Registered Shares DL-,01 | |
261,800 19.09. / 18:19 Tradegate |
-0,700 -0,27% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
105,400 19.09. / 18:12 Tradegate |
-1,400 -1,31% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
394,350 19.09. / 18:18 Tradegate |
+6,400 +1,65% |
| NIKE Inc. Registered Shares Class B o.N. | |
73,660 19.09. / 18:15 Tradegate |
+0,860 +1,18% |
| Procter & Gamble Co., The Registered Shares o.N. | |
153,480 19.09. / 18:15 Tradegate |
-2,900 -1,85% |
| Salesforce Inc. Registered Shares DL -,001 | |
240,250 19.09. / 18:20 Tradegate |
+13,250 +5,84% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
214,300 19.09. / 16:54 Tradegate |
-2,400 -1,11% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
517,200 19.09. / 18:16 Tradegate |
-6,800 -1,30% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,075 19.09. / 18:03 Tradegate |
-0,405 -1,03% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
256,800 19.09. / 18:11 Tradegate |
-2,800 -1,08% |
| Walmart Inc. Registered Shares DL -,10 | |
70,070 19.09. / 17:55 Tradegate |
-1,170 -1,64% |
| Walt Disney Co., The Registered Shares DL -,01 | |
84,800 19.09. / 18:19 Tradegate |
+0,660 +0,78% |
| 3M Co. Registered Shares DL -,01 | |
120,280 19.09. / 18:07 Tradegate |
+0,540 +0,45% |