Kursliste
MDAX Index
+475,810 Punkte
+1,84%
+1,84%
26.265,940 
| AIXTRON SE Namens-Aktien o.N. | |
16,215 19.09. / 18:34 Tradegate |
+0,025 +0,15% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,690 19.09. / 18:39 Tradegate |
+0,015 +0,56% |
| Aurubis AG Inhaber-Aktien o.N. | |
72,500 19.09. / 18:28 Tradegate |
+2,600 +3,72% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,980 19.09. / 18:39 Tradegate |
+1,580 +4,22% |
| BEFESA S.A. Actions o.N. | |
25,000 19.09. / 17:07 Tradegate |
+0,240 +0,97% |
| Bilfinger SE Inhaber-Aktien o.N. | |
47,300 19.09. / 18:34 Tradegate |
+1,300 +2,83% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
58,900 19.09. / 17:46 Tradegate |
+0,250 +0,43% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
88,350 19.09. / 18:36 Tradegate |
+2,000 +2,32% |
| Delivery Hero SE Namens-Aktien o.N. | |
30,130 19.09. / 18:34 Tradegate |
+0,720 +2,45% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,352 19.09. / 18:40 Tradegate |
+0,166 +2,68% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,130 19.09. / 18:21 Tradegate |
+0,110 +0,65% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,760 19.09. / 18:21 Tradegate |
+0,280 +1,37% |
| Evotec SE Inhaber-Aktien o.N. |  |
6,355 19.09. / 18:38 Tradegate |
-0,140 -2,16% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,540 19.09. / 17:38 Tradegate |
+0,340 +0,69% |
| freenet AG Namens-Aktien o.N. | |
26,880 19.09. / 18:38 Tradegate |
+0,020 +0,07% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,180 19.09. / 17:07 Tradegate |
-0,510 -1,35% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
40,060 19.09. / 18:35 Tradegate |
+0,580 +1,47% |
| GEA Group AG Inhaber-Aktien o.N. | |
43,280 19.09. / 18:19 Tradegate |
+1,080 +2,56% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
101,600 19.09. / 18:23 Tradegate |
-1,200 -1,17% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,900 19.09. / 14:23 Tradegate |
-1,500 -1,66% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,508 19.09. / 18:35 Tradegate |
-0,392 -4,40% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,060 19.09. / 18:36 Tradegate |
+0,820 +2,90% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
109,800 19.09. / 17:51 Tradegate |
+1,300 +1,20% |
| HUGO BOSS AG Namens-Aktien o.N. | |
38,210 19.09. / 18:03 Tradegate |
+1,270 +3,44% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,520 19.09. / 17:18 Tradegate |
+0,300 +1,10% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
27,440 19.09. / 17:47 Tradegate |
+0,680 +2,54% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,235 19.09. / 18:30 Tradegate |
+0,295 +2,70% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,800 19.09. / 18:36 Tradegate |
+1,930 +5,87% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
78,250 19.09. / 18:21 Tradegate |
+0,550 +0,71% |
| KRONES AG Inhaber-Aktien o.N. | |
130,400 19.09. / 18:39 Tradegate |
+2,200 +1,72% |
| LANXESS AG Inhaber-Aktien o.N. | |
27,310 19.09. / 18:23 Tradegate |
+0,740 +2,79% |
| LEG Immobilien SE Namens-Aktien o.N. | |
92,400 19.09. / 18:27 Tradegate |
-0,720 -0,77% |
| Nemetschek SE Inhaber-Aktien o.N. | |
90,700 19.09. / 17:29 Tradegate |
+2,800 +3,19% |
| Nordex SE Inhaber-Aktien o.N. | |
15,060 19.09. / 18:34 Tradegate |
-0,110 -0,73% |
| PUMA SE Inhaber-Aktien o.N. | |
37,950 19.09. / 18:31 Tradegate |
+0,460 +1,23% |
| RATIONAL AG Inhaber-Aktien o.N. | |
910,500 19.09. / 16:59 Tradegate |
+21,500 +2,42% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
120,500 19.09. / 18:14 Tradegate |
+4,100 +3,52% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,300 19.09. / 18:18 Tradegate |
-0,050 -0,16% |
| Scout24 SE Namens-Aktien o.N. | |
75,350 19.09. / 17:47 Tradegate |
+0,950 +1,28% |
| Siltronic AG Namens-Aktien o.N. | |
69,200 19.09. / 18:18 Tradegate |
+0,600 +0,87% |
| Stabilus SE Inhaber-Aktien o.N. | |
38,950 19.09. / 17:10 Tradegate |
+1,150 +3,04% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
56,350 19.09. / 13:43 Tradegate |
+1,450 +2,64% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,890 19.09. / 18:36 Tradegate |
-0,330 -2,03% |
| Talanx AG Namens-Aktien o.N. | |
76,000 19.09. / 17:38 Tradegate |
+0,750 +1,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,840 19.09. / 18:23 Tradegate |
+0,110 +0,94% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,208 19.09. / 18:33 Tradegate |
+0,168 +5,53% |
| TRATON SE Inhaber-Aktien o.N. |  |
29,600 19.09. / 18:00 Tradegate |
+0,000 +0,00% |
| TUI AG Namens-Aktien o.N. | |
6,620 19.09. / 18:41 Tradegate |
+0,220 +3,44% |
| United Internet AG Namens-Aktien o.N. | |
19,160 19.09. / 18:13 Tradegate |
+0,190 +1,00% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
85,480 19.09. / 18:40 Tradegate |
+2,980 +3,61% |