Kursliste
DAX Index
-286,730 Punkte
-1,19%
-1,19%
23.793,900 
| Deutsche Bank AG Namens-Aktien o.N. | |
27,525 09.04. / 15:05 Tradegate |
-0,035 -0,13% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
81,740 09.04. / 15:03 Tradegate |
-0,460 -0,56% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
75,120 09.04. / 14:54 Tradegate |
-1,220 -1,60% |
| Continental AG Inhaber-Aktien o.N. | |
64,600 09.04. / 14:56 Tradegate |
-1,140 -1,73% |
| Deutsche Post AG Namens-Aktien o.N. |  |
48,530 09.04. / 15:04 Tradegate |
+0,500 +1,04% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,190 09.04. / 15:05 Tradegate |
-0,080 -0,26% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
44,090 09.04. / 15:04 Tradegate |
-0,620 -1,39% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
40,140 09.04. / 15:05 Tradegate |
-0,060 -0,15% |
| Deutsche Börse AG Namens-Aktien o.N. | |
255,900 09.04. / 15:02 Tradegate |
+2,700 +1,07% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
184,350 09.04. / 15:03 Tradegate |
-0,200 -0,11% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
66,340 09.04. / 15:00 Tradegate |
-0,780 -1,16% |
| Infineon Technologies AG Namens-Aktien o.N. | |
42,200 09.04. / 14:59 Tradegate |
-0,345 -0,81% |
| Merck KGaA Inhaber-Aktien o.N. | |
111,300 09.04. / 14:31 Tradegate |
-1,450 -1,29% |
| GEA Group AG Inhaber-Aktien o.N. | |
61,800 09.04. / 15:00 Tradegate |
-1,000 -1,59% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.523,400 09.04. / 15:05 Tradegate |
-48,200 -3,07% |
| RWE AG Inhaber-Aktien o.N. | |
58,480 09.04. / 15:04 Tradegate |
+0,040 +0,07% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,980 09.04. / 15:04 Tradegate |
-1,360 -2,50% |
| SAP SE Inhaber-Aktien o.N. | |
142,820 09.04. / 15:05 Tradegate |
-2,720 -1,87% |
| Siemens AG Namens-Aktien o.N. | |
227,400 09.04. / 15:03 Tradegate |
-3,050 -1,32% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
88,480 09.04. / 15:04 Tradegate |
-1,800 -1,99% |
| Hannover Rück SE Namens-Aktien o.N. | |
274,200 09.04. / 15:02 Tradegate |
+2,200 +0,81% |
| Allianz SE vink.Namens-Aktien o.N. | |
377,100 09.04. / 15:04 Tradegate |
-0,900 -0,24% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
554,000 09.04. / 14:58 Tradegate |
+2,800 +0,51% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
330,000 09.04. / 14:55 Tradegate |
-3,900 -1,17% |
| Scout24 SE Namens-Aktien o.N. | |
66,800 09.04. / 14:41 Tradegate |
-0,200 -0,30% |
| Brenntag SE Namens-Aktien o.N. | |
58,580 09.04. / 15:02 Tradegate |
+1,220 +2,13% |
| adidas AG Namens-Aktien o.N. | |
135,750 09.04. / 15:05 Tradegate |
-2,150 -1,56% |
| Vonovia SE Namens-Aktien o.N. | |
23,120 09.04. / 15:04 Tradegate |
-0,060 -0,26% |
| BASF SE Namens-Aktien o.N. | |
53,300 09.04. / 15:05 Tradegate |
+1,020 +1,95% |
| Bayer AG Namens-Aktien o.N. | |
40,000 09.04. / 15:04 Tradegate |
-0,380 -0,94% |
| Commerzbank AG Inhaber-Aktien o.N. | |
33,920 09.04. / 15:05 Tradegate |
-0,300 -0,88% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
43,710 09.04. / 15:02 Tradegate |
-0,970 -2,17% |
| E.ON SE Namens-Aktien o.N. | |
19,700 09.04. / 15:05 Tradegate |
+0,120 +0,61% |
| Siemens Energy AG Namens-Aktien o.N. | |
163,660 09.04. / 15:05 Tradegate |
+0,600 +0,37% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
32,050 09.04. / 15:04 Tradegate |
-0,480 -1,48% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
37,510 09.04. / 15:00 Tradegate |
-0,110 -0,29% |
| Symrise AG Inhaber-Aktien o.N. | |
72,520 09.04. / 15:03 Tradegate |
-1,140 -1,55% |
| Zalando SE Inhaber-Aktien o.N. | |
22,330 09.04. / 15:05 Tradegate |
+0,670 +3,09% |
| Airbus SE Aandelen aan toonder EO 1 | |
170,200 09.04. / 15:05 Tradegate |
-4,300 -2,46% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
35,055 09.04. / 14:31 Tradegate |
-0,345 -0,97% |