Kursliste
MDAX Index
-253,500 Punkte
-0,84%
-0,84%
30.041,580 
| United Internet AG Namens-Aktien o.N. | |
27,860 09.04. / 14:31 Tradegate |
-0,220 -0,78% |
| Bechtle AG Inhaber-Aktien o.N. | |
29,700 09.04. / 15:00 Tradegate |
-0,640 -2,11% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
52,750 09.04. / 15:00 Tradegate |
-0,550 -1,03% |
| LANXESS AG Inhaber-Aktien o.N. |  |
17,820 09.04. / 14:51 Tradegate |
+0,160 +0,91% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
79,800 09.04. / 14:00 Tradegate |
-0,800 -0,99% |
| Bilfinger SE Inhaber-Aktien o.N. | |
109,600 09.04. / 15:01 Tradegate |
-1,100 -0,99% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
441,800 09.04. / 15:05 Tradegate |
+0,600 +0,14% |
| Salzgitter AG Inhaber-Aktien o.N. | |
44,160 09.04. / 14:55 Tradegate |
-0,560 -1,25% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
27,720 09.04. / 15:00 Tradegate |
-0,100 -0,36% |
| DEUTZ AG Inhaber-Aktien o.N. | |
9,405 09.04. / 15:02 Tradegate |
-0,025 -0,27% |
| KRONES AG Inhaber-Aktien o.N. | |
121,200 09.04. / 14:41 Tradegate |
-2,000 -1,62% |
| Nemetschek SE Inhaber-Aktien o.N. | |
64,050 09.04. / 14:33 Tradegate |
-1,500 -2,29% |
| Aurubis AG Inhaber-Aktien o.N. | |
171,300 09.04. / 15:01 Tradegate |
+1,800 +1,06% |
| PUMA SE Inhaber-Aktien o.N. | |
23,580 09.04. / 15:04 Tradegate |
+0,170 +0,73% |
| RATIONAL AG Inhaber-Aktien o.N. | |
682,000 09.04. / 13:41 Tradegate |
+10,000 +1,49% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
217,000 09.04. / 14:36 Tradegate |
-2,900 -1,32% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
33,020 09.04. / 14:57 Tradegate |
+0,820 +2,55% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,272 09.04. / 15:04 Tradegate |
-0,148 -1,76% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,844 09.04. / 15:03 Tradegate |
-0,172 -2,15% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,610 09.04. / 14:45 Tradegate |
-0,060 -0,41% |
| Nordex SE Inhaber-Aktien o.N. | |
46,120 09.04. / 15:04 Tradegate |
+0,880 +1,95% |
| AIXTRON SE Namens-Aktien o.N. | |
36,380 09.04. / 15:01 Tradegate |
-0,970 -2,60% |
| freenet AG Namens-Aktien o.N. | |
27,460 09.04. / 15:03 Tradegate |
-0,140 -0,51% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
72,900 09.04. / 11:28 Tradegate |
-0,600 -0,82% |
| HUGO BOSS AG Namens-Aktien o.N. | |
36,640 09.04. / 14:24 Tradegate |
+0,220 +0,60% |
| Delivery Hero SE Namens-Aktien o.N. | |
16,885 09.04. / 14:55 Tradegate |
+0,170 +1,02% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
17,180 09.04. / 15:04 Tradegate |
+0,980 +6,05% |
| JENOPTIK AG Namens-Aktien o.N. | |
29,880 09.04. / 14:46 Tradegate |
+0,040 +0,13% |
| IONOS Group SE Namens-Aktien o.N. | |
24,360 09.04. / 14:47 Tradegate |
-0,140 -0,57% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
37,380 09.04. / 14:58 Tradegate |
-0,180 -0,48% |
| AUMOVIO SE Namens-Aktien o.N. | |
35,300 09.04. / 13:03 Tradegate |
-0,400 -1,12% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
56,050 09.04. / 15:00 Tradegate |
-1,250 -2,18% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,920 09.04. / 14:55 Tradegate |
+0,100 +0,59% |
| flatexDEGIRO SE Namens-Aktien o.N. | |
33,980 09.04. / 15:04 Tradegate |
+0,760 +2,29% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
80,300 09.04. / 14:58 Tradegate |
-1,940 -2,36% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
103,900 09.04. / 14:13 Tradegate |
-0,900 -0,86% |
| KION GROUP AG Inhaber-Aktien o.N. | |
43,820 09.04. / 15:04 Tradegate |
-0,630 -1,42% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,980 09.04. / 14:33 Tradegate |
+0,110 +0,69% |
| LEG Immobilien SE Namens-Aktien o.N. | |
59,850 09.04. / 15:04 Tradegate |
-0,500 -0,83% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
40,590 09.04. / 15:03 Tradegate |
+0,010 +0,02% |
| RENK Group AG Inhaber-Aktien o.N. | |
54,250 09.04. / 15:04 Tradegate |
-0,730 -1,33% |
| Schaeffler AG Namens-Aktien o.N. | |
7,520 09.04. / 15:03 Tradegate |
-0,250 -3,22% |
| TKMS AG & Co. KGaA Inhaber-Aktien o.N. | |
86,300 09.04. / 14:48 Tradegate |
-1,700 -1,93% |
| Talanx AG Namens-Aktien o.N. | |
114,300 09.04. / 15:02 Tradegate |
+0,800 +0,70% |
| TRATON SE Inhaber-Aktien o.N. | |
32,700 09.04. / 13:34 Tradegate |
-0,700 -2,10% |
| TUI AG Namens-Aktien o.N. | |
7,160 09.04. / 15:05 Tradegate |
-0,006 -0,08% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
87,750 09.04. / 14:55 Tradegate |
-0,650 -0,74% |
| RTL Group S.A. Actions au Porteur o.N. | |
37,750 09.04. / 15:04 Tradegate |
+0,250 +0,67% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,512 09.04. / 14:31 Tradegate |
-0,030 -1,18% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
38,900 09.04. / 15:05 Tradegate |
-0,540 -1,37% |