Kursliste
STOXX 50 Europe Index
-32,790 Punkte
-0,64%
-0,64%
5.067,170 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
62,920 09.04. / 15:03 Tradegate |
-0,760 -1,19% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
616,800 09.04. / 15:04 Tradegate |
-7,000 -1,12% |
| Novartis AG Namens-Aktien SF 0,49 | |
130,640 09.04. / 14:43 Tradegate |
-1,580 -1,19% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
76,100 09.04. / 14:59 Tradegate |
-0,100 -0,13% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
85,140 09.04. / 14:58 Tradegate |
-0,470 -0,55% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
163,500 09.04. / 14:48 Tradegate |
-0,900 -0,55% |
| UBS Group AG Namens-Aktien SF -,10 | |
35,120 09.04. / 14:43 Tradegate |
-0,290 -0,82% |
| Roche Holding AG Partizipationsscheine SF-,001 | |
338,025 09.04. / 14:01 Tradegate |
-4,218 -1,23% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,190 09.04. / 15:05 Tradegate |
-0,080 -0,26% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.523,400 09.04. / 15:05 Tradegate |
-48,200 -3,07% |
| SAP SE Inhaber-Aktien o.N. | |
142,820 09.04. / 15:05 Tradegate |
-2,720 -1,87% |
| Siemens AG Namens-Aktien o.N. | |
227,400 09.04. / 15:03 Tradegate |
-3,050 -1,32% |
| Allianz SE vink.Namens-Aktien o.N. | |
377,100 09.04. / 15:04 Tradegate |
-0,900 -0,24% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. |  |
554,000 09.04. / 14:58 Tradegate |
+2,800 +0,51% |
| Siemens Energy AG Namens-Aktien o.N. | |
163,660 09.04. / 15:05 Tradegate |
+0,600 +0,37% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
31,790 09.04. / 15:05 Tradegate |
-0,325 -1,01% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
19,220 09.04. / 14:56 Tradegate |
-0,325 -1,66% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
10,312 09.04. / 15:02 Tradegate |
-0,122 -1,17% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
20,370 09.04. / 14:59 Tradegate |
-0,110 -0,54% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.750,000 09.04. / 15:04 Tradegate |
-18,500 -1,05% |
| SAFRAN Actions Port. EO -,20 | |
314,000 09.04. / 15:03 Tradegate |
+1,800 +0,58% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
186,200 09.04. / 15:00 Tradegate |
+3,400 +1,86% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
78,900 09.04. / 15:03 Tradegate |
+2,530 +3,31% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
359,000 09.04. / 15:04 Tradegate |
-9,600 -2,60% |
| Sanofi S.A. Actions Port. EO 2 | |
80,400 09.04. / 15:03 Tradegate |
-0,570 -0,70% |
| AXA S.A. Actions Port. EO 2,29 | |
41,240 09.04. / 15:03 Tradegate |
-0,170 -0,41% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
480,850 09.04. / 15:04 Tradegate |
-16,850 -3,39% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
197,400 09.04. / 14:49 Tradegate |
-4,100 -2,03% |
| Schneider Electric SE Actions Port. EO 4 | |
254,750 09.04. / 15:01 Tradegate |
+0,050 +0,02% |
| VINCI S.A. Actions Port. EO 2,50 | |
136,350 09.04. / 14:46 Tradegate |
+0,250 +0,18% |
| BNP Paribas S.A. Actions Port. EO 2 | |
88,870 09.04. / 15:01 Tradegate |
-1,170 -1,30% |
| British American Tobacco PLC Registered Shares LS -,25 | |
50,100 09.04. / 15:02 Tradegate |
-1,240 -2,42% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
15,230 09.04. / 14:59 Tradegate |
-0,286 -1,84% |
| Rio Tinto PLC Registered Shares LS -,10 | |
83,510 09.04. / 14:41 Tradegate |
-0,680 -0,81% |
| BP PLC Registered Shares DL -,25 | |
6,618 09.04. / 15:04 Tradegate |
+0,083 +1,27% |
| AstraZeneca PLC Registered Shares DL -,25 | |
173,600 09.04. / 14:57 Tradegate |
-1,500 -0,86% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
105,050 09.04. / 13:42 Tradegate |
+1,250 +1,20% |
| Relx PLC Registered Shares LS -,144397 | |
29,140 09.04. / 14:43 Tradegate |
+0,020 +0,07% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
14,650 09.04. / 14:58 Tradegate |
-0,094 -0,64% |
| National Grid PLC Reg. Shares LS -,12431289 | |
15,435 09.04. / 15:03 Tradegate |
+0,025 +0,16% |
| GSK PLC Registered Shares LS-,3125 | |
24,510 09.04. / 14:47 Tradegate |
-0,200 -0,81% |
| Shell PLC Reg. Shares Class EO -,07 | |
39,505 09.04. / 15:00 Tradegate |
+0,040 +0,10% |
| Unilever PLC Registered Shares LS-,035 | |
49,165 09.04. / 15:02 Tradegate |
-0,885 -1,77% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,593 09.04. / 14:59 Tradegate |
-0,102 -1,79% |
| ENEL S.p.A. Azioni nom. EO 1 | |
9,880 09.04. / 14:58 Tradegate |
+0,086 +0,88% |
| UniCredit S.p.A. Azioni nom. o.N. | |
66,810 09.04. / 15:04 Tradegate |
-0,440 -0,65% |
| Airbus SE Aandelen aan toonder EO 1 | |
170,200 09.04. / 15:05 Tradegate |
-4,300 -2,46% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
1.207,000 09.04. / 15:05 Tradegate |
-8,800 -0,72% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
24,130 09.04. / 15:02 Tradegate |
-0,130 -0,54% |
| Prosus N.V. Registered Shares EO -,05 | |
41,970 09.04. / 14:31 Tradegate |
-0,415 -0,98% |