Kursliste
EURO STOXX 50 Index
-46,540 Punkte
-0,79%
-0,79%
5.866,830 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
62,920 09.04. / 15:03 Tradegate |
-0,760 -1,19% |
| Deutsche Bank AG Namens-Aktien o.N. | |
27,525 09.04. / 15:05 Tradegate |
-0,035 -0,13% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
81,740 09.04. / 15:03 Tradegate |
-0,460 -0,56% |
| Deutsche Post AG Namens-Aktien o.N. |  |
48,530 09.04. / 15:04 Tradegate |
+0,500 +1,04% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,190 09.04. / 15:05 Tradegate |
-0,080 -0,26% |
| Deutsche Börse AG Namens-Aktien o.N. | |
255,900 09.04. / 15:02 Tradegate |
+2,700 +1,07% |
| Infineon Technologies AG Namens-Aktien o.N. | |
42,200 09.04. / 14:59 Tradegate |
-0,345 -0,81% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.523,400 09.04. / 15:05 Tradegate |
-48,200 -3,07% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,980 09.04. / 15:04 Tradegate |
-1,360 -2,50% |
| SAP SE Inhaber-Aktien o.N. | |
142,820 09.04. / 15:05 Tradegate |
-2,720 -1,87% |
| Siemens AG Namens-Aktien o.N. | |
227,400 09.04. / 15:03 Tradegate |
-3,050 -1,32% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
88,480 09.04. / 15:04 Tradegate |
-1,800 -1,99% |
| Allianz SE vink.Namens-Aktien o.N. | |
377,100 09.04. / 15:04 Tradegate |
-0,900 -0,24% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
554,000 09.04. / 14:58 Tradegate |
+2,800 +0,51% |
| adidas AG Namens-Aktien o.N. | |
135,750 09.04. / 15:05 Tradegate |
-2,150 -1,56% |
| BASF SE Namens-Aktien o.N. | |
53,300 09.04. / 15:05 Tradegate |
+1,020 +1,95% |
| Bayer AG Namens-Aktien o.N. | |
40,000 09.04. / 15:04 Tradegate |
-0,380 -0,94% |
| Siemens Energy AG Namens-Aktien o.N. | |
163,660 09.04. / 15:05 Tradegate |
+0,600 +0,37% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
19,220 09.04. / 14:56 Tradegate |
-0,325 -1,66% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
10,312 09.04. / 15:02 Tradegate |
-0,122 -1,17% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
20,370 09.04. / 14:59 Tradegate |
-0,110 -0,54% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
52,440 09.04. / 15:02 Tradegate |
-0,660 -1,24% |
| Nordea Bank Abp Registered Shares o.N. | |
15,510 09.04. / 15:03 Tradegate |
-0,300 -1,90% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.750,000 09.04. / 15:04 Tradegate |
-18,500 -1,05% |
| SAFRAN Actions Port. EO -,20 | |
314,000 09.04. / 15:03 Tradegate |
+1,800 +0,58% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
186,200 09.04. / 15:00 Tradegate |
+3,400 +1,86% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
78,900 09.04. / 15:03 Tradegate |
+2,530 +3,31% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
359,000 09.04. / 15:04 Tradegate |
-9,600 -2,60% |
| Sanofi S.A. Actions Port. EO 2 | |
80,400 09.04. / 15:03 Tradegate |
-0,570 -0,70% |
| AXA S.A. Actions Port. EO 2,29 | |
41,240 09.04. / 15:03 Tradegate |
-0,170 -0,41% |
| Danone S.A. Actions Port. EO-,25 | |
68,760 09.04. / 14:54 Tradegate |
-0,180 -0,26% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
480,850 09.04. / 15:04 Tradegate |
-16,850 -3,39% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
197,400 09.04. / 14:49 Tradegate |
-4,100 -2,03% |
| Schneider Electric SE Actions Port. EO 4 | |
254,750 09.04. / 15:01 Tradegate |
+0,050 +0,02% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
75,200 09.04. / 14:41 Tradegate |
-1,160 -1,52% |
| VINCI S.A. Actions Port. EO 2,50 | |
136,350 09.04. / 14:46 Tradegate |
+0,250 +0,18% |
| BNP Paribas S.A. Actions Port. EO 2 | |
88,870 09.04. / 15:01 Tradegate |
-1,170 -1,30% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,593 09.04. / 14:59 Tradegate |
-0,102 -1,79% |
| ENEL S.p.A. Azioni nom. EO 1 | |
9,880 09.04. / 14:58 Tradegate |
+0,086 +0,88% |
| ENI S.p.A. Azioni nom. o.N. | |
24,185 09.04. / 14:59 Tradegate |
+0,665 +2,83% |
| UniCredit S.p.A. Azioni nom. o.N. | |
66,810 09.04. / 15:04 Tradegate |
-0,440 -0,65% |
| Airbus SE Aandelen aan toonder EO 1 | |
170,200 09.04. / 15:05 Tradegate |
-4,300 -2,46% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
64,320 09.04. / 15:03 Tradegate |
-0,840 -1,29% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
1.207,000 09.04. / 15:05 Tradegate |
-8,800 -0,72% |
| argenx SE Aandelen aan toonder EO -,10 | |
670,400 09.04. / 14:41 Tradegate |
-0,600 -0,09% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
297,900 09.04. / 14:48 Tradegate |
-3,250 -1,08% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
41,810 09.04. / 15:04 Tradegate |
-0,140 -0,33% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
24,130 09.04. / 15:02 Tradegate |
-0,130 -0,54% |
| Adyen N.V. Aandelen op naam EO-,01 | |
864,200 09.04. / 14:59 Tradegate |
-20,100 -2,27% |
| Prosus N.V. Registered Shares EO -,05 | |
41,970 09.04. / 14:31 Tradegate |
-0,415 -0,98% |