Kursliste
TecDAX Perform. Index
-59,120 Punkte
-1,64%
-1,64%
3.536,550 
| Kontron AG Inhaber-Aktien o.N. | |
19,580 09.04. / 14:53 Tradegate |
-0,390 -1,95% |
| United Internet AG Namens-Aktien o.N. | |
27,860 09.04. / 14:31 Tradegate |
-0,220 -0,78% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
77,400 09.04. / 14:46 Tradegate |
-1,800 -2,27% |
| Bechtle AG Inhaber-Aktien o.N. | |
29,700 09.04. / 15:00 Tradegate |
-0,640 -2,11% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
25,400 09.04. / 14:57 Tradegate |
-0,060 -0,24% |
| CANCOM SE Inhaber-Aktien o.N. | |
24,950 09.04. / 14:35 Tradegate |
-0,500 -1,96% |
| 1&1 AG Inhaber-Aktien o.N. |  |
24,300 09.04. / 14:16 Tradegate |
+0,000 +0,00% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
94,400 09.04. / 15:03 Tradegate |
-1,200 -1,26% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,190 09.04. / 15:05 Tradegate |
-0,080 -0,26% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
14,300 09.04. / 15:01 Tradegate |
-0,210 -1,45% |
| Evotec SE Inhaber-Aktien o.N. | |
4,518 09.04. / 15:01 Tradegate |
-0,192 -4,08% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. |  |
158,000 09.04. / 15:04 Tradegate |
+1,600 +1,02% |
| Infineon Technologies AG Namens-Aktien o.N. | |
42,200 09.04. / 14:59 Tradegate |
-0,345 -0,81% |
| Nemetschek SE Inhaber-Aktien o.N. | |
64,050 09.04. / 14:33 Tradegate |
-1,500 -2,29% |
| SAP SE Inhaber-Aktien o.N. | |
142,820 09.04. / 15:05 Tradegate |
-2,720 -1,87% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
217,000 09.04. / 14:36 Tradegate |
-2,900 -1,32% |
| Nordex SE Inhaber-Aktien o.N. | |
46,120 09.04. / 15:04 Tradegate |
+0,880 +1,95% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
47,300 09.04. / 14:58 Tradegate |
-1,600 -3,27% |
| AIXTRON SE Namens-Aktien o.N. | |
36,380 09.04. / 15:01 Tradegate |
-0,970 -2,60% |
| freenet AG Namens-Aktien o.N. | |
27,460 09.04. / 15:03 Tradegate |
-0,140 -0,51% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,950 09.04. / 15:04 Tradegate |
+0,500 +0,89% |
| JENOPTIK AG Namens-Aktien o.N. | |
29,880 09.04. / 14:46 Tradegate |
+0,040 +0,13% |
| TeamViewer SE Inhaber-Aktien o.N. | |
4,384 09.04. / 14:54 Tradegate |
-0,074 -1,66% |
| IONOS Group SE Namens-Aktien o.N. | |
24,360 09.04. / 14:47 Tradegate |
-0,140 -0,57% |
| Nagarro SE Namens-Aktien o.N. | |
46,040 09.04. / 14:38 Tradegate |
-1,420 -2,99% |
| Ottobock SE & Co. KGaA Inhaber-Aktien o.N. | |
53,000 09.04. / 14:41 Tradegate |
-1,000 -1,85% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
80,300 09.04. / 14:58 Tradegate |
-1,940 -2,36% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
37,510 09.04. / 15:00 Tradegate |
-0,110 -0,29% |
| Siltronic AG Namens-Aktien o.N. | |
58,400 09.04. / 14:32 Tradegate |
-0,100 -0,17% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
35,055 09.04. / 14:31 Tradegate |
-0,345 -0,97% |