Kursliste
TecDAX Perform. Index
-49,470 Punkte
-1,46%
-1,46%
3.332,790 
| AIXTRON SE Namens-Aktien o.N. | |
13,850 13.11. / 21:58 Tradegate |
-0,355 -2,50% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
122,000 13.11. / 21:37 Tradegate |
+1,800 +1,50% |
| Bechtle AG Inhaber-Aktien o.N. | |
32,680 13.11. / 21:58 Tradegate |
-0,660 -1,98% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,980 13.11. / 21:33 Tradegate |
+1,260 +5,55% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
57,250 13.11. / 21:08 Tradegate |
-0,550 -0,95% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,530 13.11. / 21:13 Tradegate |
-0,140 -0,95% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,940 13.11. / 21:59 Tradegate |
-0,220 -0,78% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
39,840 13.11. / 21:53 Tradegate |
+1,320 +3,43% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
63,900 13.11. / 21:26 Tradegate |
-3,700 -5,47% |
| Energiekontor AG Inhaber-Aktien o.N. | |
42,900 13.11. / 21:52 Tradegate |
+1,800 +4,38% |
| Evotec SE Inhaber-Aktien o.N. | |
8,525 13.11. / 21:54 Tradegate |
+0,205 +2,46% |
| freenet AG Namens-Aktien o.N. | |
28,020 13.11. / 21:01 Tradegate |
-0,420 -1,48% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,900 13.11. / 21:53 Tradegate |
-0,900 -2,51% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,615 13.11. / 21:57 Tradegate |
-1,235 -4,00% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,600 13.11. / 21:59 Tradegate |
-0,380 -1,73% |
| Kontron AG Inhaber-Aktien o.N. | |
17,110 13.11. / 20:58 Tradegate |
-0,180 -1,04% |
| Nagarro SE Namens-Aktien o.N. | |
90,750 13.11. / 20:47 Tradegate |
-0,150 -0,17% |
| Nemetschek SE Inhaber-Aktien o.N. | |
102,100 13.11. / 21:59 Tradegate |
-0,300 -0,29% |
| Nordex SE Inhaber-Aktien o.N. | |
11,530 13.11. / 21:25 Tradegate |
-0,160 -1,37% |
| PNE AG Namens-Aktien o.N. |  |
10,860 13.11. / 19:08 Tradegate |
+0,000 +0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,115 13.11. / 21:18 Tradegate |
-0,755 -1,85% |
| SAP SE Inhaber-Aktien o.N. | |
218,500 13.11. / 21:56 Tradegate |
-2,200 -1,00% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
227,400 13.11. / 21:26 Tradegate |
-3,200 -1,39% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,730 13.11. / 21:53 Tradegate |
-0,570 -1,13% |
| Siltronic AG Namens-Aktien o.N. | |
51,350 13.11. / 21:57 Tradegate |
-0,900 -1,72% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
13,810 13.11. / 21:59 Tradegate |
+0,110 +0,80% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
52,100 13.11. / 21:54 Tradegate |
-0,100 -0,19% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,630 13.11. / 21:50 Tradegate |
+0,050 +0,43% |
| United Internet AG Namens-Aktien o.N. | |
15,850 13.11. / 21:59 Tradegate |
-0,030 -0,19% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,760 13.11. / 21:47 Tradegate |
-0,360 -2,97% |