Kursliste
DAX Index
-14,590 Punkte
-0,08%
-0,08%
18.711,490 
| adidas AG Namens-Aktien o.N. | |
219,600 18.09. / 21:56 Tradegate |
-1,500 -0,68% |
| Airbus SE Aandelen aan toonder EO 1 | |
129,220 18.09. / 21:47 Tradegate |
-0,600 -0,46% |
| Allianz SE vink.Namens-Aktien o.N. |  |
289,800 18.09. / 21:59 Tradegate |
+2,600 +0,91% |
| BASF SE Namens-Aktien o.N. | |
45,480 18.09. / 21:58 Tradegate |
+1,255 +2,84% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
74,900 18.09. / 21:58 Tradegate |
+2,100 +2,88% |
| Bayer AG Namens-Aktien o.N. | |
27,940 18.09. / 21:59 Tradegate |
+0,555 +2,03% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
124,450 18.09. / 21:43 Tradegate |
-0,800 -0,64% |
| Brenntag SE Namens-Aktien o.N. | |
63,900 18.09. / 20:49 Tradegate |
-0,540 -0,84% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,770 18.09. / 21:59 Tradegate |
+0,220 +1,41% |
| Continental AG Inhaber-Aktien o.N. | |
55,380 18.09. / 21:46 Tradegate |
+1,180 +2,18% |
| Covestro AG Inhaber-Aktien o.N. | |
54,900 18.09. / 21:45 Tradegate |
-0,600 -1,08% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
32,300 18.09. / 21:47 Tradegate |
+0,050 +0,16% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,942 18.09. / 21:56 Tradegate |
+0,022 +0,15% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,870 18.09. / 21:58 Tradegate |
+0,170 +0,43% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,160 18.09. / 21:59 Tradegate |
+0,040 +0,06% |
| Deutsche Börse AG Namens-Aktien o.N. | |
204,500 18.09. / 21:31 Tradegate |
-1,200 -0,58% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,280 18.09. / 21:57 Tradegate |
-0,300 -1,13% |
| E.ON SE Namens-Aktien o.N. | |
13,510 18.09. / 21:57 Tradegate |
-0,225 -1,64% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,110 18.09. / 21:43 Tradegate |
-0,230 -0,67% |
| Hannover Rück SE Namens-Aktien o.N. | |
251,400 18.09. / 21:38 Tradegate |
+0,800 +0,32% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
96,000 18.09. / 21:35 Tradegate |
+0,920 +0,97% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,160 18.09. / 21:05 Tradegate |
+0,320 +0,40% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,200 18.09. / 21:54 Tradegate |
+0,415 +1,39% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,670 18.09. / 21:56 Tradegate |
+0,680 +1,19% |
| Merck KGaA Inhaber-Aktien o.N. | |
166,400 18.09. / 21:32 Tradegate |
+0,400 +0,24% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
270,800 18.09. / 21:45 Tradegate |
+1,800 +0,67% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
482,200 18.09. / 21:57 Tradegate |
+4,100 +0,86% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,760 18.09. / 21:50 Tradegate |
+0,750 +1,87% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,060 18.09. / 20:54 Tradegate |
-0,140 -0,34% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
482,400 18.09. / 21:58 Tradegate |
-1,200 -0,25% |
| RWE AG Inhaber-Aktien o.N. | |
32,260 18.09. / 21:59 Tradegate |
-0,370 -1,13% |
| SAP SE Inhaber-Aktien o.N. | |
199,100 18.09. / 21:58 Tradegate |
-0,500 -0,25% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
247,900 18.09. / 21:48 Tradegate |
+1,900 +0,77% |
| Siemens Energy AG Namens-Aktien o.N. | |
31,280 18.09. / 21:59 Tradegate |
+1,100 +3,64% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,120 18.09. / 20:54 Tradegate |
+0,400 +0,80% |
| Siemens AG Namens-Aktien o.N. | |
166,140 18.09. / 21:56 Tradegate |
-0,020 -0,01% |
| Symrise AG Inhaber-Aktien o.N. | |
120,550 18.09. / 21:24 Tradegate |
-1,300 -1,07% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,860 18.09. / 21:55 Tradegate |
+0,200 +0,22% |
| Vonovia SE Namens-Aktien o.N. | |
33,000 18.09. / 21:54 Tradegate |
+0,220 +0,67% |
| Zalando SE Inhaber-Aktien o.N. | |
26,250 18.09. / 21:54 Tradegate |
+0,820 +3,22% |