Kursliste
DJ Industrial Indikation
+233,000 Punkte
+0,57%
+0,57%
41.096,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
168,900 12.09. / 21:58 Tradegate |
+1,100 +0,66% |
| American Express Co. Registered Shares DL -,20 |  |
230,500 12.09. / 21:50 Tradegate |
-0,200 -0,09% |
| Amgen Inc. Registered Shares DL -,0001 | |
296,000 12.09. / 21:17 Tradegate |
-3,000 -1,00% |
| Apple Inc. Registered Shares o.N. | |
201,000 12.09. / 21:57 Tradegate |
-1,000 -0,50% |
| Boeing Co. Registered Shares DL 5 | |
147,260 12.09. / 21:53 Tradegate |
+0,600 +0,41% |
| Caterpillar Inc. Registered Shares DL 1 | |
307,000 12.09. / 21:20 Tradegate |
+3,000 +0,99% |
| Chevron Corp. Registered Shares DL-,75 | |
125,640 12.09. / 21:45 Tradegate |
+0,540 +0,43% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,715 12.09. / 21:55 Tradegate |
+0,070 +0,16% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,390 12.09. / 21:57 Tradegate |
-0,050 -0,08% |
| Dow Inc. Reg. Shares DL -,01 | |
45,250 12.09. / 21:13 Tradegate |
-0,900 -1,95% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
426,400 12.09. / 20:28 Tradegate |
-0,350 -0,08% |
| Honeywell International Inc. Registered Shares DL 1 | |
183,220 12.09. / 17:42 Tradegate |
-2,360 -1,27% |
| Home Depot Inc., The Registered Shares DL -,05 | |
337,850 12.09. / 21:25 Tradegate |
+2,250 +0,67% |
| Intel Corp. Registered Shares DL -,001 | |
17,470 12.09. / 21:57 Tradegate |
-0,376 -2,11% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
191,780 12.09. / 21:20 Tradegate |
+1,280 +0,67% |
| Johnson & Johnson Registered Shares DL 1 | |
148,600 12.09. / 21:27 Tradegate |
-0,660 -0,44% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
186,320 12.09. / 21:44 Tradegate |
-2,180 -1,16% |
| McDonald's Corp. Registered Shares DL-,01 | |
264,050 12.09. / 21:53 Tradegate |
+0,700 +0,27% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
104,200 12.09. / 21:40 Tradegate |
+0,400 +0,39% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
385,400 12.09. / 21:58 Tradegate |
+0,800 +0,21% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,870 12.09. / 21:57 Tradegate |
-0,430 -0,60% |
| Procter & Gamble Co., The Registered Shares o.N. | |
156,960 12.09. / 21:54 Tradegate |
-1,040 -0,66% |
| Salesforce Inc. Registered Shares DL -,001 | |
228,950 12.09. / 21:42 Tradegate |
+3,150 +1,40% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
211,700 12.09. / 20:40 Tradegate |
+1,700 +0,81% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
532,700 12.09. / 21:57 Tradegate |
-1,300 -0,24% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,555 12.09. / 21:51 Tradegate |
-0,175 -0,44% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
257,550 12.09. / 21:55 Tradegate |
-0,550 -0,21% |
| Walmart Inc. Registered Shares DL -,10 | |
72,040 12.09. / 21:57 Tradegate |
+0,590 +0,83% |
| Walt Disney Co., The Registered Shares DL -,01 | |
80,640 12.09. / 21:56 Tradegate |
+0,760 +0,95% |
| 3M Co. Registered Shares DL -,01 | |
118,880 12.09. / 21:50 Tradegate |
+1,060 +0,90% |