Kursliste
DAX Index
+188,120 Punkte
+1,03%
+1,03%
18.518,390 
| adidas AG Namens-Aktien o.N. | |
218,300 12.09. / 21:55 Tradegate |
+3,400 +1,58% |
| Airbus SE Aandelen aan toonder EO 1 |  |
130,280 12.09. / 21:51 Tradegate |
-1,020 -0,78% |
| Allianz SE vink.Namens-Aktien o.N. | |
284,400 12.09. / 21:59 Tradegate |
+0,500 +0,18% |
| BASF SE Namens-Aktien o.N. | |
42,660 12.09. / 21:58 Tradegate |
-0,340 -0,79% |
| Bayerische Motoren Werke AG Stammaktien EO 1 |  |
71,800 12.09. / 21:58 Tradegate |
+0,000 +0,00% |
| Bayer AG Namens-Aktien o.N. | |
26,890 12.09. / 21:55 Tradegate |
-0,310 -1,14% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
126,750 12.09. / 21:41 Tradegate |
-0,500 -0,39% |
| Brenntag SE Namens-Aktien o.N. | |
64,580 12.09. / 19:21 Tradegate |
+0,760 +1,19% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,020 12.09. / 21:59 Tradegate |
+0,580 +4,02% |
| Continental AG Inhaber-Aktien o.N. | |
52,060 12.09. / 21:57 Tradegate |
-1,040 -1,96% |
| Covestro AG Inhaber-Aktien o.N. | |
56,020 12.09. / 21:54 Tradegate |
-0,380 -0,67% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
30,530 12.09. / 21:54 Tradegate |
+0,490 +1,63% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,324 12.09. / 21:57 Tradegate |
+0,134 +0,94% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,200 12.09. / 21:56 Tradegate |
+0,760 +1,93% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
65,860 12.09. / 21:59 Tradegate |
-1,620 -2,40% |
| Deutsche Börse AG Namens-Aktien o.N. | |
207,800 12.09. / 20:35 Tradegate |
+0,900 +0,43% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,600 12.09. / 21:58 Tradegate |
+0,220 +0,83% |
| E.ON SE Namens-Aktien o.N. | |
13,355 12.09. / 21:50 Tradegate |
-0,135 -1,00% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,720 12.09. / 21:24 Tradegate |
-0,110 -0,33% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,900 12.09. / 21:58 Tradegate |
-0,700 -0,28% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
92,640 12.09. / 21:18 Tradegate |
+0,900 +0,98% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,000 12.09. / 21:47 Tradegate |
-0,660 -0,82% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,475 12.09. / 21:56 Tradegate |
+0,075 +0,26% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,200 12.09. / 21:59 Tradegate |
-0,100 -0,18% |
| Merck KGaA Inhaber-Aktien o.N. | |
168,000 12.09. / 21:59 Tradegate |
-2,650 -1,55% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
276,300 12.09. / 21:17 Tradegate |
+1,400 +0,51% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
484,100 12.09. / 21:53 Tradegate |
+3,600 +0,75% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,860 12.09. / 21:58 Tradegate |
-0,150 -0,38% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,075 12.09. / 17:28 Tradegate |
-0,425 -1,02% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
520,200 12.09. / 21:58 Tradegate |
+7,000 +1,36% |
| RWE AG Inhaber-Aktien o.N. | |
32,720 12.09. / 21:46 Tradegate |
-0,220 -0,67% |
| SAP SE Inhaber-Aktien o.N. | |
199,300 12.09. / 21:57 Tradegate |
+2,180 +1,11% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
244,100 12.09. / 21:06 Tradegate |
-6,700 -2,67% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,740 12.09. / 21:59 Tradegate |
+1,240 +4,86% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,180 12.09. / 21:50 Tradegate |
+0,140 +0,28% |
| Siemens AG Namens-Aktien o.N. | |
164,240 12.09. / 21:58 Tradegate |
+1,100 +0,67% |
| Symrise AG Inhaber-Aktien o.N. | |
120,000 12.09. / 20:01 Tradegate |
-0,900 -0,74% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,920 12.09. / 21:59 Tradegate |
-0,400 -0,44% |
| Vonovia SE Namens-Aktien o.N. | |
32,930 12.09. / 21:58 Tradegate |
-0,290 -0,87% |
| Zalando SE Inhaber-Aktien o.N. | |
21,440 12.09. / 21:12 Tradegate |
-0,200 -0,92% |