Kursliste
MDAX Index
+127,480 Punkte
+0,51%
+0,51%
25.233,210 
| AIXTRON SE Namens-Aktien o.N. | |
15,895 12.09. / 21:58 Tradegate |
+0,795 +5,26% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,669 12.09. / 21:53 Tradegate |
-0,079 -2,87% |
| Aurubis AG Inhaber-Aktien o.N. | |
66,800 12.09. / 21:51 Tradegate |
+0,700 +1,06% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,980 12.09. / 21:20 Tradegate |
+0,380 +1,04% |
| BEFESA S.A. Actions o.N. | |
24,140 12.09. / 17:15 Tradegate |
-0,180 -0,74% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,250 12.09. / 21:53 Tradegate |
+0,050 +0,11% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,100 12.09. / 21:57 Tradegate |
-2,400 -4,10% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
87,300 12.09. / 20:01 Tradegate |
-0,150 -0,17% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,870 12.09. / 21:22 Tradegate |
+0,350 +1,27% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,774 12.09. / 21:59 Tradegate |
-0,092 -1,57% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,050 12.09. / 21:27 Tradegate |
+0,010 +0,06% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,755 12.09. / 21:20 Tradegate |
-0,080 -0,40% |
| Evotec SE Inhaber-Aktien o.N. | |
6,120 12.09. / 21:58 Tradegate |
+0,040 +0,66% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
47,040 12.09. / 21:36 Tradegate |
-0,100 -0,21% |
| freenet AG Namens-Aktien o.N. | |
26,340 12.09. / 21:20 Tradegate |
+0,040 +0,15% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
36,210 12.09. / 21:51 Tradegate |
-0,980 -2,64% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
38,600 12.09. / 18:04 Tradegate |
-0,400 -1,03% |
| GEA Group AG Inhaber-Aktien o.N. | |
42,540 12.09. / 19:33 Tradegate |
+0,280 +0,66% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
103,200 12.09. / 18:23 Tradegate |
-1,200 -1,15% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,600 12.09. / 16:53 Tradegate |
+1,100 +1,26% |
| HelloFresh SE Inhaber-Aktien o.N. | |
7,726 12.09. / 21:59 Tradegate |
-0,010 -0,13% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,740 12.09. / 21:02 Tradegate |
+0,500 +1,65% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
107,400 12.09. / 21:39 Tradegate |
-0,100 -0,09% |
| HUGO BOSS AG Namens-Aktien o.N. | |
34,700 12.09. / 21:52 Tradegate |
+0,440 +1,28% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,780 12.09. / 21:44 Tradegate |
+0,260 +0,98% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,520 12.09. / 21:02 Tradegate |
-0,560 -2,15% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,365 12.09. / 21:19 Tradegate |
+0,160 +1,57% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,540 12.09. / 21:11 Tradegate |
+0,070 +0,22% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
73,500 12.09. / 20:17 Tradegate |
-0,600 -0,81% |
| KRONES AG Inhaber-Aktien o.N. | |
121,000 12.09. / 20:48 Tradegate |
+1,400 +1,17% |
| LANXESS AG Inhaber-Aktien o.N. | |
24,500 12.09. / 21:08 Tradegate |
-0,270 -1,09% |
| LEG Immobilien SE Namens-Aktien o.N. | |
91,680 12.09. / 21:15 Tradegate |
-2,060 -2,20% |
| Nemetschek SE Inhaber-Aktien o.N. | |
89,600 12.09. / 21:51 Tradegate |
-0,250 -0,28% |
| Nordex SE Inhaber-Aktien o.N. | |
14,260 12.09. / 21:39 Tradegate |
+0,080 +0,56% |
| PUMA SE Inhaber-Aktien o.N. | |
38,000 12.09. / 21:42 Tradegate |
-0,210 -0,55% |
| RATIONAL AG Inhaber-Aktien o.N. | |
882,500 12.09. / 20:08 Tradegate |
+6,500 +0,74% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
122,900 12.09. / 21:58 Tradegate |
+5,400 +4,60% |
| RTL Group S.A. Actions au Porteur o.N. |  |
29,150 12.09. / 21:50 Tradegate |
+0,000 +0,00% |
| Scout24 SE Namens-Aktien o.N. | |
72,600 12.09. / 19:35 Tradegate |
+0,600 +0,83% |
| Siltronic AG Namens-Aktien o.N. | |
68,950 12.09. / 19:52 Tradegate |
-0,700 -1,01% |
| Stabilus SE Inhaber-Aktien o.N. | |
36,800 12.09. / 21:14 Tradegate |
+0,850 +2,36% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
54,650 12.09. / 18:51 Tradegate |
+0,200 +0,37% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,650 12.09. / 20:47 Tradegate |
+0,010 +0,06% |
| Talanx AG Namens-Aktien o.N. | |
75,850 12.09. / 21:39 Tradegate |
+0,350 +0,46% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,755 12.09. / 21:57 Tradegate |
+0,245 +2,13% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
2,870 12.09. / 21:58 Tradegate |
+0,025 +0,88% |
| TRATON SE Inhaber-Aktien o.N. | |
27,800 12.09. / 21:26 Tradegate |
+0,300 +1,09% |
| TUI AG Namens-Aktien o.N. | |
5,856 12.09. / 21:49 Tradegate |
+0,024 +0,41% |
| United Internet AG Namens-Aktien o.N. | |
18,920 12.09. / 16:49 Tradegate |
-0,200 -1,05% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
79,000 12.09. / 20:51 Tradegate |
-0,320 -0,40% |