Kursliste
STOXX 50 Europe Index
+30,230 Punkte
+0,69%
+0,69%
4.402,490 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,560 12.09. / 21:51 Tradegate |
+0,320 +0,55% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
170,920 12.09. / 21:19 Tradegate |
+0,100 +0,06% |
| Airbus SE Aandelen aan toonder EO 1 |  |
130,280 12.09. / 21:51 Tradegate |
-1,020 -0,78% |
| Allianz SE vink.Namens-Aktien o.N. | |
284,400 12.09. / 21:59 Tradegate |
+0,500 +0,18% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
722,100 12.09. / 21:58 Tradegate |
-3,400 -0,47% |
| AstraZeneca PLC Registered Shares DL -,25 | |
143,350 12.09. / 21:00 Tradegate |
-2,200 -1,51% |
| AXA S.A. Actions Port. EO 2,29 | |
35,670 12.09. / 21:00 Tradegate |
+0,060 +0,17% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,301 12.09. / 20:58 Tradegate |
-0,006 -0,14% |
| BASF SE Namens-Aktien o.N. | |
42,660 12.09. / 21:58 Tradegate |
-0,340 -0,79% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,770 12.09. / 20:47 Tradegate |
+0,540 +0,85% |
| BP PLC Registered Shares DL -,25 | |
4,784 12.09. / 21:57 Tradegate |
+0,046 +0,97% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,060 12.09. / 21:42 Tradegate |
-0,360 -1,02% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,200 12.09. / 21:56 Tradegate |
+0,760 +1,93% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,180 12.09. / 19:36 Tradegate |
+1,080 +3,71% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,600 12.09. / 21:58 Tradegate |
+0,220 +0,83% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,124 12.09. / 20:45 Tradegate |
-0,005 -0,07% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
209,400 12.09. / 20:13 Tradegate |
-1,200 -0,57% |
| Glencore PLC Registered Shares DL -,01 | |
4,430 12.09. / 21:52 Tradegate |
+0,089 +2,05% |
| GSK PLC Registered Shares LS-,3125 | |
19,595 12.09. / 21:54 Tradegate |
-0,260 -1,31% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.929,000 12.09. / 21:20 Tradegate |
+2,000 +0,10% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
7,778 12.09. / 21:43 Tradegate |
-0,066 -0,84% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,385 12.09. / 21:52 Tradegate |
-0,025 -0,19% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,228 12.09. / 21:57 Tradegate |
-0,028 -0,17% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
367,200 12.09. / 21:51 Tradegate |
-5,900 -1,58% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
610,100 12.09. / 21:58 Tradegate |
-6,900 -1,12% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,200 12.09. / 21:59 Tradegate |
-0,100 -0,18% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
484,100 12.09. / 21:53 Tradegate |
+3,600 +0,75% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,500 12.09. / 20:03 Tradegate |
+0,100 +0,81% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
123,460 12.09. / 21:49 Tradegate |
+0,800 +0,65% |
| Prosus N.V. Registered Shares EO -,05 | |
32,345 12.09. / 21:23 Tradegate |
-0,220 -0,68% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
54,360 12.09. / 21:57 Tradegate |
-0,160 -0,29% |
| Relx PLC Registered Shares LS -,144397 | |
43,240 12.09. / 19:53 Tradegate |
+0,840 +1,98% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,210 12.09. / 21:41 Tradegate |
+0,730 +1,32% |
| SAFRAN Actions Port. EO -,20 | |
202,500 12.09. / 21:00 Tradegate |
+5,350 +2,71% |
| Sanofi S.A. Actions Port. EO 2 | |
102,800 12.09. / 20:27 Tradegate |
-1,240 -1,19% |
| SAP SE Inhaber-Aktien o.N. | |
199,300 12.09. / 21:57 Tradegate |
+2,180 +1,11% |
| Schneider Electric SE Actions Port. EO 4 | |
227,150 12.09. / 20:39 Tradegate |
+4,850 +2,18% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,280 12.09. / 21:55 Tradegate |
+0,195 +0,65% |
| Siemens AG Namens-Aktien o.N. | |
164,240 12.09. / 21:58 Tradegate |
+1,100 +0,67% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
61,030 12.09. / 21:56 Tradegate |
+0,690 +1,14% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,265 12.09. / 21:56 Tradegate |
+0,820 +2,25% |
| Unilever PLC Registered Shares LS -,031111 | |
58,320 12.09. / 21:52 Tradegate |
-0,320 -0,55% |
| VINCI S.A. Actions Port. EO 2,50 | |
108,500 12.09. / 20:55 Tradegate |
-2,400 -2,16% |