Kursliste
EURO STOXX 50 Index
+50,500 Punkte
+1,06%
+1,06%
4.814,080 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,560 12.09. / 21:51 Tradegate |
+0,320 +0,55% |
| adidas AG Namens-Aktien o.N. | |
218,300 12.09. / 21:55 Tradegate |
+3,400 +1,58% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.310,000 12.09. / 21:37 Tradegate |
-15,800 -1,19% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,030 12.09. / 20:35 Tradegate |
+0,050 +0,16% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
170,920 12.09. / 21:19 Tradegate |
+0,100 +0,06% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,280 12.09. / 21:51 Tradegate |
-1,020 -0,78% |
| Allianz SE vink.Namens-Aktien o.N. | |
284,400 12.09. / 21:59 Tradegate |
+0,500 +0,18% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
722,100 12.09. / 21:58 Tradegate |
-3,400 -0,47% |
| AXA S.A. Actions Port. EO 2,29 | |
35,670 12.09. / 21:00 Tradegate |
+0,060 +0,17% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,301 12.09. / 20:58 Tradegate |
-0,006 -0,14% |
| BASF SE Namens-Aktien o.N. | |
42,660 12.09. / 21:58 Tradegate |
-0,340 -0,79% |
| Bayerische Motoren Werke AG Stammaktien EO 1 |  |
71,800 12.09. / 21:58 Tradegate |
+0,000 +0,00% |
| Bayer AG Namens-Aktien o.N. | |
26,890 12.09. / 21:55 Tradegate |
-0,310 -1,14% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,068 12.09. / 20:10 Tradegate |
+0,058 +0,64% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,770 12.09. / 20:47 Tradegate |
+0,540 +0,85% |
| Danone S.A. Actions Port. EO-,25 | |
65,680 12.09. / 20:43 Tradegate |
+0,420 +0,64% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,200 12.09. / 21:56 Tradegate |
+0,760 +1,93% |
| Deutsche Börse AG Namens-Aktien o.N. | |
207,800 12.09. / 20:35 Tradegate |
+0,900 +0,43% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,600 12.09. / 21:58 Tradegate |
+0,220 +0,83% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,124 12.09. / 20:45 Tradegate |
-0,005 -0,07% |
| ENI S.p.A. Azioni nom. o.N. | |
13,852 12.09. / 20:47 Tradegate |
+0,112 +0,82% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
209,400 12.09. / 20:13 Tradegate |
-1,200 -0,57% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
427,900 12.09. / 20:55 Tradegate |
-2,100 -0,49% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.929,000 12.09. / 21:20 Tradegate |
+2,000 +0,10% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,385 12.09. / 21:52 Tradegate |
-0,025 -0,19% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,000 12.09. / 19:51 Tradegate |
+1,140 +2,33% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,475 12.09. / 21:56 Tradegate |
+0,075 +0,26% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,228 12.09. / 21:57 Tradegate |
-0,028 -0,17% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,751 12.09. / 21:20 Tradegate |
+0,028 +0,75% |
| Kering S.A. Actions Port. EO 4 | |
228,850 12.09. / 21:45 Tradegate |
-4,350 -1,87% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
367,200 12.09. / 21:51 Tradegate |
-5,900 -1,58% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
610,100 12.09. / 21:58 Tradegate |
-6,900 -1,12% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,200 12.09. / 21:59 Tradegate |
-0,100 -0,18% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
484,100 12.09. / 21:53 Tradegate |
+3,600 +0,75% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,805 12.09. / 21:17 Tradegate |
-0,003 -0,07% |
| Nordea Bank Abp Registered Shares o.N. | |
10,420 12.09. / 20:59 Tradegate |
-0,055 -0,53% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
129,700 12.09. / 21:51 Tradegate |
+1,950 +1,53% |
| Prosus N.V. Registered Shares EO -,05 | |
32,345 12.09. / 21:23 Tradegate |
-0,220 -0,68% |
| SAFRAN Actions Port. EO -,20 | |
202,500 12.09. / 21:00 Tradegate |
+5,350 +2,71% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
78,500 12.09. / 19:55 Tradegate |
+0,700 +0,90% |
| Sanofi S.A. Actions Port. EO 2 | |
102,800 12.09. / 20:27 Tradegate |
-1,240 -1,19% |
| SAP SE Inhaber-Aktien o.N. | |
199,300 12.09. / 21:57 Tradegate |
+2,180 +1,11% |
| Schneider Electric SE Actions Port. EO 4 | |
227,150 12.09. / 20:39 Tradegate |
+4,850 +2,18% |
| Siemens AG Namens-Aktien o.N. | |
164,240 12.09. / 21:58 Tradegate |
+1,100 +0,67% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,530 12.09. / 21:49 Tradegate |
-0,302 -2,18% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
61,030 12.09. / 21:56 Tradegate |
+0,690 +1,14% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,265 12.09. / 21:56 Tradegate |
+0,820 +2,25% |
| VINCI S.A. Actions Port. EO 2,50 | |
108,500 12.09. / 20:55 Tradegate |
-2,400 -2,16% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,920 12.09. / 21:59 Tradegate |
-0,400 -0,44% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,000 12.09. / 20:23 Tradegate |
+2,850 +1,86% |