Kursliste
TecDAX Perform. Index
+26,750 Punkte
+0,82%
+0,82%
3.284,150 
| AIXTRON SE Namens-Aktien o.N. | |
15,895 12.09. / 21:58 Tradegate |
+0,795 +5,26% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
119,000 12.09. / 21:28 Tradegate |
+1,600 +1,36% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,980 12.09. / 21:20 Tradegate |
+0,380 +1,04% |
| CANCOM SE Inhaber-Aktien o.N. |  |
27,540 12.09. / 21:42 Tradegate |
-0,140 -0,51% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,100 12.09. / 21:57 Tradegate |
-2,400 -4,10% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,860 12.09. / 21:58 Tradegate |
+0,030 +0,22% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,600 12.09. / 21:58 Tradegate |
+0,220 +0,83% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
40,660 12.09. / 21:57 Tradegate |
+0,240 +0,59% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,500 12.09. / 21:42 Tradegate |
-3,400 -4,80% |
| Energiekontor AG Inhaber-Aktien o.N. | |
56,000 12.09. / 21:03 Tradegate |
+0,200 +0,36% |
| Evotec SE Inhaber-Aktien o.N. | |
6,120 12.09. / 21:58 Tradegate |
+0,040 +0,66% |
| freenet AG Namens-Aktien o.N. | |
26,340 12.09. / 21:20 Tradegate |
+0,040 +0,15% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,740 12.09. / 21:02 Tradegate |
+0,500 +1,65% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,475 12.09. / 21:56 Tradegate |
+0,075 +0,26% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,780 12.09. / 21:44 Tradegate |
+0,260 +0,98% |
| Kontron AG Inhaber-Aktien o.N. | |
16,300 12.09. / 21:38 Tradegate |
+0,180 +1,12% |
| Nagarro SE Namens-Aktien o.N. | |
72,550 12.09. / 21:37 Tradegate |
+0,900 +1,26% |
| Nemetschek SE Inhaber-Aktien o.N. | |
89,600 12.09. / 21:51 Tradegate |
-0,250 -0,28% |
| Nordex SE Inhaber-Aktien o.N. | |
14,260 12.09. / 21:39 Tradegate |
+0,080 +0,56% |
| PNE AG Namens-Aktien o.N. | |
11,340 12.09. / 21:58 Tradegate |
+0,160 +1,43% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,075 12.09. / 17:28 Tradegate |
-0,425 -1,02% |
| SAP SE Inhaber-Aktien o.N. | |
199,300 12.09. / 21:57 Tradegate |
+2,180 +1,11% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
244,100 12.09. / 21:06 Tradegate |
-6,700 -2,67% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,180 12.09. / 21:50 Tradegate |
+0,140 +0,28% |
| Siltronic AG Namens-Aktien o.N. | |
68,950 12.09. / 19:52 Tradegate |
-0,700 -1,01% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,590 12.09. / 21:54 Tradegate |
+0,280 +1,53% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
55,100 12.09. / 21:51 Tradegate |
+0,700 +1,29% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,755 12.09. / 21:57 Tradegate |
+0,245 +2,13% |
| United Internet AG Namens-Aktien o.N. | |
18,920 12.09. / 16:49 Tradegate |
-0,200 -1,05% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,540 12.09. / 20:35 Tradegate |
+0,060 +0,45% |