Kursliste
DAX Index
+290,890 Punkte
+1,55%
+1,55%
19.002,380 
| adidas AG Namens-Aktien o.N. | |
224,000 19.09. / 21:54 Tradegate |
+4,400 +2,00% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,840 19.09. / 21:43 Tradegate |
+4,620 +3,58% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,100 19.09. / 21:59 Tradegate |
+1,300 +0,45% |
| BASF SE Namens-Aktien o.N. | |
46,700 19.09. / 21:59 Tradegate |
+1,220 +2,68% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,140 19.09. / 21:57 Tradegate |
+0,240 +0,32% |
| Bayer AG Namens-Aktien o.N. | |
28,870 19.09. / 21:59 Tradegate |
+0,930 +3,33% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
129,000 19.09. / 21:01 Tradegate |
+4,550 +3,66% |
| Brenntag SE Namens-Aktien o.N. | |
65,300 19.09. / 21:40 Tradegate |
+1,400 +2,19% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,580 19.09. / 21:59 Tradegate |
-0,190 -1,20% |
| Continental AG Inhaber-Aktien o.N. | |
55,200 19.09. / 21:56 Tradegate |
-0,180 -0,33% |
| Covestro AG Inhaber-Aktien o.N. | |
54,860 19.09. / 21:59 Tradegate |
-0,040 -0,07% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
32,850 19.09. / 21:59 Tradegate |
+0,550 +1,70% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,226 19.09. / 21:56 Tradegate |
+0,284 +1,90% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,600 19.09. / 21:27 Tradegate |
-0,270 -0,68% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,500 19.09. / 21:56 Tradegate |
+0,340 +0,50% |
| Deutsche Börse AG Namens-Aktien o.N. | |
205,200 19.09. / 21:55 Tradegate |
+0,700 +0,34% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,960 19.09. / 21:59 Tradegate |
-0,320 -1,22% |
| E.ON SE Namens-Aktien o.N. | |
13,220 19.09. / 21:53 Tradegate |
-0,290 -2,15% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,660 19.09. / 21:54 Tradegate |
-0,450 -1,32% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,100 19.09. / 21:02 Tradegate |
+0,700 +0,28% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
99,600 19.09. / 21:59 Tradegate |
+3,600 +3,75% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,100 19.09. / 21:17 Tradegate |
+0,940 +1,17% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,750 19.09. / 21:59 Tradegate |
+0,550 +1,82% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,210 19.09. / 21:59 Tradegate |
-1,460 -2,53% |
| Merck KGaA Inhaber-Aktien o.N. | |
167,000 19.09. / 21:25 Tradegate |
+0,600 +0,36% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
274,900 19.09. / 21:33 Tradegate |
+4,100 +1,51% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
487,200 19.09. / 21:54 Tradegate |
+5,000 +1,04% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,580 19.09. / 21:59 Tradegate |
-0,180 -0,44% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,795 19.09. / 21:21 Tradegate |
-0,265 -0,65% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
494,900 19.09. / 21:59 Tradegate |
+12,500 +2,59% |
| RWE AG Inhaber-Aktien o.N. | |
31,110 19.09. / 21:57 Tradegate |
-1,150 -3,56% |
| SAP SE Inhaber-Aktien o.N. | |
205,500 19.09. / 21:58 Tradegate |
+6,400 +3,21% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
248,800 19.09. / 21:27 Tradegate |
+0,900 +0,36% |
| Siemens Energy AG Namens-Aktien o.N. | |
31,910 19.09. / 21:59 Tradegate |
+0,630 +2,01% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,620 19.09. / 21:55 Tradegate |
-0,500 -1,00% |
| Siemens AG Namens-Aktien o.N. | |
169,800 19.09. / 21:51 Tradegate |
+3,660 +2,20% |
| Symrise AG Inhaber-Aktien o.N. | |
120,300 19.09. / 19:49 Tradegate |
-0,250 -0,21% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,000 19.09. / 21:59 Tradegate |
+0,140 +0,15% |
| Vonovia SE Namens-Aktien o.N. | |
31,950 19.09. / 21:59 Tradegate |
-1,050 -3,18% |
| Zalando SE Inhaber-Aktien o.N. | |
26,410 19.09. / 21:58 Tradegate |
+0,160 +0,61% |