Kursliste
MDAX Index
+55,590 Punkte
+0,19%
+0,19%
29.785,720 
| United Internet AG Namens-Aktien o.N. | |
22,520 12.05. / 18:09 Frankfurt |
+1,440 +6,83% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,660 12.05. / 10:02 Frankfurt |
+0,000 +0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,050 12.05. / 16:58 Frankfurt |
+3,050 +5,08% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
108,100 12.05. / 15:29 Frankfurt |
-0,400 -0,37% |
| LANXESS AG Inhaber-Aktien o.N. | |
28,780 12.05. / 15:33 Frankfurt |
+1,640 +6,04% |
| Evotec SE Inhaber-Aktien o.N. | |
7,272 12.05. / 16:49 Frankfurt |
-0,240 -3,19% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,550 12.05. / 18:10 Frankfurt |
+0,200 +0,34% |
| Bilfinger SE Inhaber-Aktien o.N. | |
75,100 12.05. / 16:47 Frankfurt |
-0,950 -1,25% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
158,700 12.05. / 17:34 Frankfurt |
+2,300 +1,47% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
35,300 12.05. / 17:43 Frankfurt |
+0,680 +1,96% |
| KRONES AG Inhaber-Aktien o.N. | |
143,800 12.05. / 12:49 Frankfurt |
+5,200 +3,75% |
| Nemetschek SE Inhaber-Aktien o.N. | |
119,500 12.05. / 16:21 Frankfurt |
-4,000 -3,24% |
| GEA Group AG Inhaber-Aktien o.N. | |
58,350 12.05. / 20:00 Frankfurt |
-0,450 -0,77% |
| Aurubis AG Inhaber-Aktien o.N. | |
80,400 12.05. / 13:56 Frankfurt |
+2,500 +3,21% |
| PUMA SE Inhaber-Aktien o.N. | |
23,990 12.05. / 19:55 Frankfurt |
+1,090 +4,76% |
| RATIONAL AG Inhaber-Aktien o.N. | |
774,000 12.05. / 11:33 Frankfurt |
+22,000 +2,93% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
52,100 12.05. / 12:33 Frankfurt |
+2,850 +5,79% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,742 12.05. / 20:03 Frankfurt |
-0,493 -4,82% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,588 12.05. / 19:53 Frankfurt |
+0,320 +5,11% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,630 12.05. / 08:11 Frankfurt |
+0,090 +0,62% |
| Nordex SE Inhaber-Aktien o.N. | |
17,330 12.05. / 19:50 Frankfurt |
+0,050 +0,29% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,150 12.05. / 08:11 Frankfurt |
+0,150 +0,65% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
61,550 12.05. / 08:00 Frankfurt |
+0,700 +1,15% |
| AIXTRON SE Namens-Aktien o.N. | |
13,665 12.05. / 18:28 Frankfurt |
+0,480 +3,64% |
| freenet AG Namens-Aktien o.N. | |
36,180 12.05. / 17:03 Frankfurt |
-0,420 -1,15% |
| Scout24 SE Namens-Aktien o.N. | |
108,700 12.05. / 09:17 Frankfurt |
-1,500 -1,36% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,800 12.05. / 08:14 Frankfurt |
+1,100 +1,27% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,964 12.05. / 09:45 Frankfurt |
+0,174 +1,78% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,490 12.05. / 12:55 Frankfurt |
+1,970 +4,98% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,480 12.05. / 17:45 Frankfurt |
+1,800 +7,01% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
21,880 12.05. / 20:00 Frankfurt |
+0,780 +3,70% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,680 12.05. / 19:57 Frankfurt |
+1,070 +5,75% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,030 12.05. / 10:32 Frankfurt |
-0,040 -0,36% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
45,220 12.05. / 12:18 Frankfurt |
+1,100 +2,49% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
52,400 12.05. / 11:51 Frankfurt |
+1,950 +3,87% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,820 12.05. / 18:08 Frankfurt |
-0,460 -2,27% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,500 12.05. / 17:20 Frankfurt |
+0,040 +0,16% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
66,500 12.05. / 20:04 Frankfurt |
-6,900 -9,40% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
87,950 12.05. / 18:55 Frankfurt |
+1,200 +1,38% |
| KION GROUP AG Inhaber-Aktien o.N. | |
41,400 12.05. / 16:28 Frankfurt |
+1,380 +3,45% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,310 12.05. / 19:42 Frankfurt |
-0,220 -1,42% |
| LEG Immobilien SE Namens-Aktien o.N. | |
75,150 12.05. / 16:23 Frankfurt |
-1,200 -1,57% |
| RENK Group AG Inhaber-Aktien o.N. | |
54,600 12.05. / 19:40 Frankfurt |
-3,940 -6,73% |
| Talanx AG Namens-Aktien o.N. | |
103,000 12.05. / 17:19 Frankfurt |
-0,900 -0,87% |
| TRATON SE Inhaber-Aktien o.N. | |
31,460 12.05. / 17:54 Frankfurt |
+1,280 +4,24% |
| TUI AG Namens-Aktien o.N. | |
7,458 12.05. / 19:59 Frankfurt |
+0,286 +3,99% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
66,050 12.05. / 19:46 Frankfurt |
+1,850 +2,88% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,100 12.05. / 20:00 Frankfurt |
+0,200 +0,63% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,706 12.05. / 09:02 Frankfurt |
-0,010 -0,37% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
127,200 12.05. / 18:51 Frankfurt |
+2,000 +1,60% |