Kursliste
TecDAX Perform. Index
+13,770 Punkte
+0,41%
+0,41%
3.343,350 
| AIXTRON SE Namens-Aktien o.N. | |
15,845 04.10. / 21:55 Tradegate |
+0,275 +1,77% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
125,200 04.10. / 18:20 Tradegate |
+0,000 +0,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,400 04.10. / 21:54 Tradegate |
+0,540 +1,39% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,700 04.10. / 21:58 Tradegate |
+0,180 +0,65% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
69,200 04.10. / 21:58 Tradegate |
+2,600 +3,90% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,150 04.10. / 21:42 Tradegate |
+0,300 +2,17% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,350 04.10. / 21:58 Tradegate |
+0,150 +0,57% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. |  |
42,020 04.10. / 21:29 Tradegate |
-0,200 -0,47% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
64,800 04.10. / 21:31 Tradegate |
+0,500 +0,78% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,900 04.10. / 21:17 Tradegate |
+0,600 +1,08% |
| Evotec SE Inhaber-Aktien o.N. | |
6,155 04.10. / 21:51 Tradegate |
+0,110 +1,82% |
| freenet AG Namens-Aktien o.N. | |
26,760 04.10. / 21:51 Tradegate |
+0,340 +1,29% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,060 04.10. / 21:58 Tradegate |
-0,240 -0,79% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,425 04.10. / 21:55 Tradegate |
+0,685 +2,30% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,600 04.10. / 19:19 Tradegate |
+0,280 +1,02% |
| Kontron AG Inhaber-Aktien o.N. | |
16,190 04.10. / 21:52 Tradegate |
+0,110 +0,68% |
| Nagarro SE Namens-Aktien o.N. | |
91,900 04.10. / 21:24 Tradegate |
+4,000 +4,55% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,000 04.10. / 21:40 Tradegate |
+0,850 +0,91% |
| Nordex SE Inhaber-Aktien o.N. | |
13,450 04.10. / 21:43 Tradegate |
+0,460 +3,54% |
| PNE AG Namens-Aktien o.N. | |
12,060 04.10. / 19:31 Tradegate |
-0,360 -2,90% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,640 04.10. / 21:00 Tradegate |
+0,060 +0,15% |
| SAP SE Inhaber-Aktien o.N. | |
200,900 04.10. / 21:52 Tradegate |
+0,500 +0,25% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
236,300 04.10. / 20:42 Tradegate |
-1,400 -0,59% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,160 04.10. / 21:37 Tradegate |
-0,300 -0,57% |
| Siltronic AG Namens-Aktien o.N. | |
67,700 04.10. / 21:14 Tradegate |
+0,850 +1,27% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
17,590 04.10. / 21:57 Tradegate |
+0,280 +1,62% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
69,000 04.10. / 21:50 Tradegate |
+0,900 +1,32% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,905 04.10. / 21:55 Tradegate |
+0,130 +1,10% |
| United Internet AG Namens-Aktien o.N. | |
19,050 04.10. / 20:44 Tradegate |
+0,490 +2,64% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,600 04.10. / 20:20 Tradegate |
+0,060 +0,44% |