Kursliste
MDAX Index
+475,810 Punkte
+1,84%
+1,84%
26.265,940 
| AIXTRON SE Namens-Aktien o.N. |  |
16,190 19.09. / 20:48 Tradegate |
+0,000 +0,00% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,681 19.09. / 20:32 Tradegate |
+0,006 +0,22% |
| Aurubis AG Inhaber-Aktien o.N. | |
72,500 19.09. / 20:57 Tradegate |
+2,600 +3,72% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,780 19.09. / 20:42 Tradegate |
+1,380 +3,69% |
| BEFESA S.A. Actions o.N. | |
25,000 19.09. / 17:07 Tradegate |
+0,240 +0,97% |
| Bilfinger SE Inhaber-Aktien o.N. | |
47,400 19.09. / 20:55 Tradegate |
+1,400 +3,04% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,350 19.09. / 20:27 Tradegate |
+0,700 +1,19% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
89,100 19.09. / 20:20 Tradegate |
+2,750 +3,18% |
| Delivery Hero SE Namens-Aktien o.N. | |
30,420 19.09. / 20:49 Tradegate |
+1,010 +3,43% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,374 19.09. / 20:55 Tradegate |
+0,188 +3,04% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,130 19.09. / 19:47 Tradegate |
+0,110 +0,65% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,840 19.09. / 20:56 Tradegate |
+0,360 +1,76% |
| Evotec SE Inhaber-Aktien o.N. |  |
6,465 19.09. / 20:55 Tradegate |
-0,030 -0,46% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,060 19.09. / 20:47 Tradegate |
-0,140 -0,28% |
| freenet AG Namens-Aktien o.N. | |
26,820 19.09. / 20:17 Tradegate |
-0,040 -0,15% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,180 19.09. / 17:07 Tradegate |
-0,510 -1,35% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
40,040 19.09. / 19:16 Tradegate |
+0,560 +1,42% |
| GEA Group AG Inhaber-Aktien o.N. | |
43,280 19.09. / 18:19 Tradegate |
+1,080 +2,56% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
102,100 19.09. / 19:35 Tradegate |
-0,700 -0,68% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,900 19.09. / 14:23 Tradegate |
-1,500 -1,66% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,508 19.09. / 20:53 Tradegate |
-0,392 -4,40% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,100 19.09. / 20:50 Tradegate |
+0,860 +3,05% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
109,800 19.09. / 20:53 Tradegate |
+1,300 +1,20% |
| HUGO BOSS AG Namens-Aktien o.N. | |
38,470 19.09. / 20:14 Tradegate |
+1,530 +4,14% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,740 19.09. / 20:16 Tradegate |
+0,520 +1,91% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
27,440 19.09. / 20:04 Tradegate |
+0,680 +2,54% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,275 19.09. / 20:54 Tradegate |
+0,335 +3,06% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,910 19.09. / 19:57 Tradegate |
+2,040 +6,21% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
78,400 19.09. / 19:49 Tradegate |
+0,700 +0,90% |
| KRONES AG Inhaber-Aktien o.N. | |
129,600 19.09. / 20:11 Tradegate |
+1,400 +1,09% |
| LANXESS AG Inhaber-Aktien o.N. | |
27,090 19.09. / 19:43 Tradegate |
+0,520 +1,96% |
| LEG Immobilien SE Namens-Aktien o.N. | |
92,400 19.09. / 19:06 Tradegate |
-0,720 -0,77% |
| Nemetschek SE Inhaber-Aktien o.N. | |
90,700 19.09. / 17:29 Tradegate |
+2,800 +3,19% |
| Nordex SE Inhaber-Aktien o.N. | |
15,070 19.09. / 20:28 Tradegate |
-0,100 -0,66% |
| PUMA SE Inhaber-Aktien o.N. | |
37,420 19.09. / 20:51 Tradegate |
-0,070 -0,19% |
| RATIONAL AG Inhaber-Aktien o.N. | |
915,500 19.09. / 19:41 Tradegate |
+26,500 +2,98% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
120,500 19.09. / 20:52 Tradegate |
+4,100 +3,52% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,450 19.09. / 20:37 Tradegate |
+0,100 +0,33% |
| Scout24 SE Namens-Aktien o.N. | |
75,350 19.09. / 17:47 Tradegate |
+0,950 +1,28% |
| Siltronic AG Namens-Aktien o.N. | |
69,550 19.09. / 19:34 Tradegate |
+0,950 +1,38% |
| Stabilus SE Inhaber-Aktien o.N. | |
39,600 19.09. / 19:07 Tradegate |
+1,800 +4,76% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
57,200 19.09. / 20:27 Tradegate |
+2,300 +4,19% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,790 19.09. / 19:45 Tradegate |
-0,430 -2,65% |
| Talanx AG Namens-Aktien o.N. | |
75,950 19.09. / 20:54 Tradegate |
+0,700 +0,93% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,840 19.09. / 20:28 Tradegate |
+0,110 +0,94% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,199 19.09. / 20:53 Tradegate |
+0,159 +5,23% |
| TRATON SE Inhaber-Aktien o.N. | |
29,850 19.09. / 20:16 Tradegate |
+0,250 +0,84% |
| TUI AG Namens-Aktien o.N. | |
6,622 19.09. / 20:54 Tradegate |
+0,222 +3,47% |
| United Internet AG Namens-Aktien o.N. | |
19,150 19.09. / 20:34 Tradegate |
+0,180 +0,95% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
85,740 19.09. / 20:53 Tradegate |
+3,240 +3,93% |