Kursliste
DJ Industrial Indikation
+460,000 Punkte
+1,11%
+1,11%
41.962,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
169,600 19.09. / 18:05 Tradegate |
+1,680 +1,00% |
| American Express Co. Registered Shares DL -,20 | |
240,750 19.09. / 17:51 Tradegate |
+3,350 +1,41% |
| Amgen Inc. Registered Shares DL -,0001 | |
302,450 19.09. / 17:45 Tradegate |
+1,950 +0,65% |
| Apple Inc. Registered Shares o.N. | |
205,300 19.09. / 18:05 Tradegate |
+6,540 +3,29% |
| Boeing Co. Registered Shares DL 5 |  |
139,660 19.09. / 18:05 Tradegate |
-0,080 -0,06% |
| Caterpillar Inc. Registered Shares DL 1 | |
331,500 19.09. / 17:48 Tradegate |
+11,500 +3,59% |
| Chevron Corp. Registered Shares DL-,75 | |
131,680 19.09. / 17:50 Tradegate |
+2,000 +1,54% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
46,100 19.09. / 17:58 Tradegate |
+0,570 +1,25% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
63,510 19.09. / 18:04 Tradegate |
-1,040 -1,61% |
| Dow Inc. Reg. Shares DL -,01 | |
47,345 19.09. / 17:38 Tradegate |
+0,615 +1,32% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
449,300 19.09. / 17:39 Tradegate |
+12,550 +2,87% |
| Honeywell International Inc. Registered Shares DL 1 | |
183,000 19.09. / 16:37 Tradegate |
+0,120 +0,07% |
| Home Depot Inc., The Registered Shares DL -,05 | |
348,600 19.09. / 17:59 Tradegate |
-1,400 -0,40% |
| Intel Corp. Registered Shares DL -,001 | |
19,170 19.09. / 18:04 Tradegate |
+0,470 +2,51% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
189,280 19.09. / 17:55 Tradegate |
-4,780 -2,46% |
| Johnson & Johnson Registered Shares DL 1 | |
148,020 19.09. / 18:04 Tradegate |
-1,800 -1,20% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,360 19.09. / 17:59 Tradegate |
+0,680 +0,36% |
| McDonald's Corp. Registered Shares DL-,01 | |
262,350 19.09. / 18:03 Tradegate |
-0,150 -0,06% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
105,600 19.09. / 17:45 Tradegate |
-1,200 -1,12% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
394,150 19.09. / 18:04 Tradegate |
+6,200 +1,60% |
| NIKE Inc. Registered Shares Class B o.N. | |
73,600 19.09. / 18:03 Tradegate |
+0,800 +1,10% |
| Procter & Gamble Co., The Registered Shares o.N. | |
153,360 19.09. / 18:05 Tradegate |
-3,020 -1,93% |
| Salesforce Inc. Registered Shares DL -,001 | |
238,500 19.09. / 18:05 Tradegate |
+11,500 +5,07% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
214,300 19.09. / 16:54 Tradegate |
-2,400 -1,11% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
518,000 19.09. / 17:58 Tradegate |
-6,000 -1,15% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,075 19.09. / 18:03 Tradegate |
-0,405 -1,03% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
256,050 19.09. / 18:01 Tradegate |
-3,550 -1,37% |
| Walmart Inc. Registered Shares DL -,10 | |
70,070 19.09. / 17:55 Tradegate |
-1,170 -1,64% |
| Walt Disney Co., The Registered Shares DL -,01 | |
84,700 19.09. / 17:56 Tradegate |
+0,560 +0,67% |
| 3M Co. Registered Shares DL -,01 | |
120,080 19.09. / 17:29 Tradegate |
+0,340 +0,28% |