Kursliste
DAX Index
+290,890 Punkte
+1,55%
+1,55%
19.002,380 
| adidas AG Namens-Aktien o.N. | |
227,400 19.09. / 18:11 Tradegate |
+7,800 +3,55% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,120 19.09. / 18:20 Tradegate |
+3,900 +3,02% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,800 19.09. / 18:22 Tradegate |
+2,000 +0,69% |
| BASF SE Namens-Aktien o.N. | |
46,820 19.09. / 18:22 Tradegate |
+1,340 +2,95% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,260 19.09. / 18:22 Tradegate |
+1,360 +1,82% |
| Bayer AG Namens-Aktien o.N. | |
28,965 19.09. / 18:21 Tradegate |
+1,025 +3,67% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
128,550 19.09. / 18:07 Tradegate |
+4,100 +3,29% |
| Brenntag SE Namens-Aktien o.N. | |
65,520 19.09. / 18:07 Tradegate |
+1,620 +2,54% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,595 19.09. / 18:21 Tradegate |
-0,175 -1,11% |
| Continental AG Inhaber-Aktien o.N. | |
55,400 19.09. / 18:19 Tradegate |
+0,020 +0,04% |
| Covestro AG Inhaber-Aktien o.N. | |
54,940 19.09. / 18:19 Tradegate |
+0,040 +0,07% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
33,140 19.09. / 18:20 Tradegate |
+0,840 +2,60% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,220 19.09. / 18:19 Tradegate |
+0,278 +1,86% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,580 19.09. / 18:23 Tradegate |
-0,290 -0,73% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,340 19.09. / 18:11 Tradegate |
+1,180 +1,73% |
| Deutsche Börse AG Namens-Aktien o.N. | |
204,800 19.09. / 18:15 Tradegate |
+0,300 +0,15% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,000 19.09. / 18:23 Tradegate |
-0,280 -1,07% |
| E.ON SE Namens-Aktien o.N. | |
13,170 19.09. / 18:22 Tradegate |
-0,340 -2,52% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,910 19.09. / 18:16 Tradegate |
-0,200 -0,59% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,900 19.09. / 18:16 Tradegate |
+1,500 +0,60% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
99,940 19.09. / 18:14 Tradegate |
+3,940 +4,10% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,440 19.09. / 18:11 Tradegate |
+1,280 +1,60% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,875 19.09. / 18:21 Tradegate |
+0,675 +2,24% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,190 19.09. / 18:22 Tradegate |
+1,520 +2,64% |
| Merck KGaA Inhaber-Aktien o.N. | |
166,600 19.09. / 18:11 Tradegate |
+0,200 +0,12% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
275,400 19.09. / 18:22 Tradegate |
+4,600 +1,70% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,000 19.09. / 18:12 Tradegate |
+5,800 +1,20% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,910 19.09. / 18:15 Tradegate |
+0,150 +0,37% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,180 19.09. / 17:25 Tradegate |
+0,120 +0,29% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
493,200 19.09. / 18:23 Tradegate |
+10,800 +2,24% |
| RWE AG Inhaber-Aktien o.N. | |
31,180 19.09. / 18:23 Tradegate |
-1,080 -3,35% |
| SAP SE Inhaber-Aktien o.N. | |
206,200 19.09. / 18:23 Tradegate |
+7,100 +3,57% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
249,300 19.09. / 17:43 Tradegate |
+1,400 +0,56% |
| Siemens Energy AG Namens-Aktien o.N. | |
31,810 19.09. / 18:22 Tradegate |
+0,530 +1,69% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,660 19.09. / 18:19 Tradegate |
-0,460 -0,92% |
| Siemens AG Namens-Aktien o.N. | |
169,960 19.09. / 18:21 Tradegate |
+3,820 +2,30% |
| Symrise AG Inhaber-Aktien o.N. | |
119,700 19.09. / 17:55 Tradegate |
-0,850 -0,71% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,900 19.09. / 18:16 Tradegate |
+1,040 +1,12% |
| Vonovia SE Namens-Aktien o.N. | |
31,890 19.09. / 18:23 Tradegate |
-1,110 -3,36% |
| Zalando SE Inhaber-Aktien o.N. | |
26,660 19.09. / 18:07 Tradegate |
+0,410 +1,56% |