Kursliste
EURO STOXX 50 Index
+108,080 Punkte
+2,24%
+2,24%
4.943,380 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,420 19.09. / 17:37 Tradegate |
+0,180 +0,31% |
| adidas AG Namens-Aktien o.N. | |
227,400 19.09. / 18:11 Tradegate |
+7,800 +3,55% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.394,400 19.09. / 18:09 Tradegate |
+66,600 +5,02% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
30,560 19.09. / 18:10 Tradegate |
-0,320 -1,04% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
170,100 19.09. / 18:00 Tradegate |
+1,600 +0,95% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,060 19.09. / 18:17 Tradegate |
+3,840 +2,97% |
| Allianz SE vink.Namens-Aktien o.N. | |
292,000 19.09. / 18:19 Tradegate |
+2,200 +0,76% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
747,600 19.09. / 18:18 Tradegate |
+34,600 +4,85% |
| AXA S.A. Actions Port. EO 2,29 | |
36,180 19.09. / 18:08 Tradegate |
+0,220 +0,61% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,561 19.09. / 18:14 Tradegate |
+0,035 +0,77% |
| BASF SE Namens-Aktien o.N. | |
46,815 19.09. / 18:17 Tradegate |
+1,335 +2,94% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,120 19.09. / 18:18 Tradegate |
+1,220 +1,63% |
| Bayer AG Namens-Aktien o.N. | |
28,960 19.09. / 18:18 Tradegate |
+1,020 +3,65% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,740 19.09. / 17:52 Tradegate |
+0,240 +2,53% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,160 19.09. / 18:12 Tradegate |
+0,940 +1,46% |
| Danone S.A. Actions Port. EO-,25 | |
64,380 19.09. / 17:56 Tradegate |
-0,720 -1,11% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,720 19.09. / 18:18 Tradegate |
-0,150 -0,38% |
| Deutsche Börse AG Namens-Aktien o.N. | |
204,800 19.09. / 18:15 Tradegate |
+0,300 +0,15% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,030 19.09. / 18:18 Tradegate |
-0,250 -0,95% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,928 19.09. / 18:17 Tradegate |
-0,222 -3,10% |
| ENI S.p.A. Azioni nom. o.N. | |
14,426 19.09. / 17:35 Tradegate |
+0,152 +1,06% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
207,500 19.09. / 18:03 Tradegate |
+2,500 +1,22% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
428,000 19.09. / 17:49 Tradegate |
+14,500 +3,51% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.999,500 19.09. / 18:18 Tradegate |
+75,500 +3,92% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,460 19.09. / 18:02 Tradegate |
-0,240 -1,75% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
52,260 19.09. / 17:56 Tradegate |
+1,120 +2,19% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,875 19.09. / 18:16 Tradegate |
+0,675 +2,24% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,696 19.09. / 18:17 Tradegate |
+0,188 +1,14% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,792 19.09. / 17:15 Tradegate |
+0,002 +0,04% |
| Kering S.A. Actions Port. EO 4 | |
232,900 19.09. / 18:13 Tradegate |
+5,350 +2,35% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
379,350 19.09. / 18:13 Tradegate |
+14,000 +3,83% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
616,100 19.09. / 18:16 Tradegate |
+16,200 +2,70% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,070 19.09. / 18:17 Tradegate |
+1,400 +2,43% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,000 19.09. / 18:12 Tradegate |
+5,800 +1,20% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,813 19.09. / 17:24 Tradegate |
+0,052 +1,38% |
| Nordea Bank Abp Registered Shares o.N. | |
10,625 19.09. / 18:18 Tradegate |
+0,065 +0,62% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
128,550 19.09. / 17:18 Tradegate |
+3,550 +2,84% |
| Prosus N.V. Registered Shares EO -,05 | |
33,900 19.09. / 18:18 Tradegate |
+1,485 +4,58% |
| SAFRAN Actions Port. EO -,20 | |
208,600 19.09. / 18:04 Tradegate |
+6,300 +3,11% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,720 19.09. / 18:01 Tradegate |
+3,740 +4,62% |
| Sanofi S.A. Actions Port. EO 2 | |
104,300 19.09. / 17:48 Tradegate |
+1,320 +1,28% |
| SAP SE Inhaber-Aktien o.N. | |
205,800 19.09. / 18:17 Tradegate |
+6,700 +3,37% |
| Schneider Electric SE Actions Port. EO 4 | |
238,550 19.09. / 17:35 Tradegate |
+7,850 +3,40% |
| Siemens AG Namens-Aktien o.N. | |
169,800 19.09. / 18:17 Tradegate |
+3,660 +2,20% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,988 19.09. / 18:13 Tradegate |
+0,308 +2,25% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,270 19.09. / 18:13 Tradegate |
+0,870 +1,42% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,820 19.09. / 17:45 Tradegate |
+0,360 +0,96% |
| VINCI S.A. Actions Port. EO 2,50 | |
110,500 19.09. / 18:10 Tradegate |
-0,200 -0,18% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,900 19.09. / 18:16 Tradegate |
+1,040 +1,12% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,500 19.09. / 18:07 Tradegate |
+0,550 +0,35% |