Kursliste
DAX Index
-151,410 Punkte
-0,64%
-0,64%
23.487,150 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,465 14.05. / 11:38 Tradegate |
-0,200 -0,81% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
82,500 14.05. / 11:38 Tradegate |
-1,500 -1,79% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
118,600 14.05. / 11:38 Tradegate |
-1,700 -1,41% |
| Continental AG Inhaber-Aktien o.N. | |
74,740 14.05. / 11:25 Tradegate |
-0,160 -0,21% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,150 14.05. / 11:37 Tradegate |
-0,050 -0,13% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
31,810 14.05. / 11:38 Tradegate |
+0,060 +0,19% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
42,160 14.05. / 11:35 Tradegate |
+0,070 +0,17% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,380 14.05. / 11:33 Tradegate |
+0,240 +0,48% |
| Deutsche Börse AG Namens-Aktien o.N. | |
282,100 14.05. / 11:37 Tradegate |
+1,500 +0,53% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
186,400 14.05. / 11:36 Tradegate |
-1,050 -0,56% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
70,680 14.05. / 11:37 Tradegate |
+0,460 +0,66% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,380 14.05. / 11:37 Tradegate |
-0,220 -0,64% |
| Merck KGaA Inhaber-Aktien o.N. | |
125,100 14.05. / 11:37 Tradegate |
+0,050 +0,04% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.639,000 14.05. / 11:38 Tradegate |
+18,000 +1,11% |
| RWE AG Inhaber-Aktien o.N. | |
32,210 14.05. / 11:38 Tradegate |
-0,040 -0,12% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,200 14.05. / 11:38 Tradegate |
-0,470 -0,88% |
| SAP SE Inhaber-Aktien o.N. | |
258,100 14.05. / 11:35 Tradegate |
-3,100 -1,19% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
232,400 14.05. / 10:51 Tradegate |
+0,900 +0,39% |
| Siemens AG Namens-Aktien o.N. | |
221,500 14.05. / 11:37 Tradegate |
-2,650 -1,18% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
103,200 14.05. / 11:38 Tradegate |
-1,800 -1,71% |
| Hannover Rück SE Namens-Aktien o.N. | |
266,800 14.05. / 11:37 Tradegate |
-3,400 -1,26% |
| Allianz SE vink.Namens-Aktien o.N. | |
350,500 14.05. / 11:38 Tradegate |
+0,500 +0,14% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
557,200 14.05. / 11:37 Tradegate |
-0,800 -0,14% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
326,500 14.05. / 11:34 Tradegate |
-4,600 -1,39% |
| Brenntag SE Namens-Aktien o.N. | |
59,860 14.05. / 11:35 Tradegate |
-2,740 -4,38% |
| adidas AG Namens-Aktien o.N. | |
221,900 14.05. / 11:29 Tradegate |
-1,700 -0,76% |
| Vonovia SE Namens-Aktien o.N. | |
28,320 14.05. / 11:35 Tradegate |
-0,010 -0,04% |
| BASF SE Namens-Aktien o.N. | |
44,440 14.05. / 11:38 Tradegate |
-0,740 -1,64% |
| Bayer AG Namens-Aktien o.N. | |
24,075 14.05. / 11:37 Tradegate |
-0,775 -3,12% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,770 14.05. / 11:36 Tradegate |
-0,330 -1,26% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
40,030 14.05. / 11:38 Tradegate |
+0,440 +1,11% |
| E.ON SE Namens-Aktien o.N. | |
14,885 14.05. / 11:38 Tradegate |
+0,105 +0,71% |
| Siemens Energy AG Namens-Aktien o.N. | |
74,560 14.05. / 11:38 Tradegate |
-0,440 -0,59% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
47,900 14.05. / 11:38 Tradegate |
-0,210 -0,44% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,260 14.05. / 11:37 Tradegate |
+0,350 +0,92% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,680 14.05. / 11:33 Tradegate |
-0,130 -0,27% |
| Symrise AG Inhaber-Aktien o.N. | |
100,850 14.05. / 11:29 Tradegate |
+0,650 +0,65% |
| Zalando SE Inhaber-Aktien o.N. | |
31,850 14.05. / 11:36 Tradegate |
-0,420 -1,30% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,680 14.05. / 11:38 Tradegate |
-2,280 -1,42% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,660 14.05. / 11:25 Tradegate |
-0,340 -0,89% |