Kursliste
MDAX Index
-29,780 Punkte
-0,10%
-0,10%
29.755,940 
| United Internet AG Namens-Aktien o.N. | |
22,280 14.05. / 08:15 Tradegate |
-0,280 -1,24% |
| Bechtle AG Inhaber-Aktien o.N. |  |
39,120 14.05. / 08:13 Tradegate |
+0,520 +1,35% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,350 14.05. / 08:12 Tradegate |
+0,150 +0,23% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
110,000 14.05. / 07:32 Tradegate |
+1,100 +1,01% |
| LANXESS AG Inhaber-Aktien o.N. | |
28,220 14.05. / 07:30 Tradegate |
-0,120 -0,42% |
| Evotec SE Inhaber-Aktien o.N. | |
7,402 14.05. / 08:16 Tradegate |
-0,032 -0,43% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,650 14.05. / 08:00 Tradegate |
+0,450 +0,79% |
| Bilfinger SE Inhaber-Aktien o.N. | |
75,500 14.05. / 08:16 Tradegate |
+0,550 +0,73% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
160,500 14.05. / 08:02 Tradegate |
-0,200 -0,12% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
35,980 14.05. / 08:16 Tradegate |
+0,220 +0,62% |
| KRONES AG Inhaber-Aktien o.N. |  |
144,600 14.05. / 07:39 Tradegate |
+0,000 +0,00% |
| Nemetschek SE Inhaber-Aktien o.N. | |
122,500 14.05. / 07:52 Tradegate |
-0,200 -0,16% |
| GEA Group AG Inhaber-Aktien o.N. | |
57,050 14.05. / 08:00 Tradegate |
+0,150 +0,26% |
| Aurubis AG Inhaber-Aktien o.N. | |
79,850 14.05. / 08:03 Tradegate |
-0,100 -0,13% |
| PUMA SE Inhaber-Aktien o.N. | |
24,410 14.05. / 08:13 Tradegate |
-0,010 -0,04% |
| RATIONAL AG Inhaber-Aktien o.N. | |
782,500 13.05. / 21:06 Tradegate |
+0,000 +0,00% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
52,200 14.05. / 07:30 Tradegate |
-0,100 -0,19% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,510 14.05. / 08:17 Tradegate |
+0,020 +0,21% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,558 14.05. / 08:14 Tradegate |
-0,010 -0,15% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,970 14.05. / 08:00 Tradegate |
+0,050 +0,36% |
| Nordex SE Inhaber-Aktien o.N. | |
18,170 14.05. / 08:16 Tradegate |
+0,210 +1,17% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
21,800 14.05. / 07:32 Tradegate |
-0,050 -0,23% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
62,550 14.05. / 08:15 Tradegate |
-0,700 -1,11% |
| AIXTRON SE Namens-Aktien o.N. | |
13,735 14.05. / 08:13 Tradegate |
+0,140 +1,03% |
| freenet AG Namens-Aktien o.N. | |
33,680 14.05. / 08:16 Tradegate |
-2,259 -6,29% |
| Scout24 SE Namens-Aktien o.N. | |
107,100 13.05. / 20:46 Tradegate |
+0,000 +0,00% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,400 13.05. / 13:23 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,595 14.05. / 08:14 Tradegate |
+0,025 +0,24% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,650 14.05. / 08:15 Tradegate |
-0,240 -0,57% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,170 14.05. / 08:05 Tradegate |
+0,180 +0,67% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
22,800 14.05. / 08:12 Tradegate |
-0,200 -0,87% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,020 14.05. / 08:00 Tradegate |
-0,220 -1,14% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,210 14.05. / 08:14 Tradegate |
+0,000 +0,00% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,800 13.05. / 17:29 Tradegate |
+0,000 +0,00% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
52,000 14.05. / 08:17 Tradegate |
-0,200 -0,38% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,600 14.05. / 08:00 Tradegate |
-0,110 -0,56% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,760 14.05. / 07:59 Tradegate |
+0,000 +0,00% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
68,000 14.05. / 08:17 Tradegate |
+0,300 +0,44% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
88,200 14.05. / 07:30 Tradegate |
-0,050 -0,06% |
| KION GROUP AG Inhaber-Aktien o.N. | |
42,980 14.05. / 08:17 Tradegate |
+0,080 +0,19% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,120 14.05. / 08:12 Tradegate |
+0,150 +1,00% |
| LEG Immobilien SE Namens-Aktien o.N. | |
72,600 14.05. / 08:14 Tradegate |
+0,050 +0,07% |
| RENK Group AG Inhaber-Aktien o.N. | |
56,690 14.05. / 08:17 Tradegate |
+0,680 +1,21% |
| Talanx AG Namens-Aktien o.N. | |
101,600 14.05. / 08:04 Tradegate |
+0,500 +0,49% |
| TRATON SE Inhaber-Aktien o.N. | |
31,860 14.05. / 08:14 Tradegate |
-0,240 -0,75% |
| TUI AG Namens-Aktien o.N. | |
7,258 14.05. / 08:16 Tradegate |
-0,292 -3,87% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
67,800 14.05. / 08:08 Tradegate |
-0,200 -0,29% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,300 14.05. / 08:01 Tradegate |
+0,150 +0,47% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,592 14.05. / 07:30 Tradegate |
+0,000 +0,00% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
125,200 14.05. / 07:39 Tradegate |
+0,200 +0,16% |