Kursliste
STOXX 50 Europe Index
-7,120 Punkte
-0,16%
-0,16%
4.510,140 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,060 13.05. / 21:57 Tradegate |
-0,160 -0,27% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
609,000 13.05. / 21:34 Tradegate |
-9,000 -1,46% |
| Novartis AG Namens-Aktien SF 0,49 | |
95,930 13.05. / 21:30 Tradegate |
-2,770 -2,81% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
276,200 13.05. / 21:46 Tradegate |
-6,000 -2,13% |
| ABB Ltd. Namens-Aktien SF 0,12 |  |
50,400 13.05. / 20:48 Tradegate |
+1,200 +2,44% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
90,590 13.05. / 21:51 Tradegate |
-1,310 -1,43% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
165,600 13.05. / 20:41 Tradegate |
+0,100 +0,06% |
| UBS Group AG Namens-Aktien SF -,10 | |
28,960 13.05. / 21:58 Tradegate |
+0,030 +0,10% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
31,750 13.05. / 21:58 Tradegate |
+0,000 +0,00% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,670 13.05. / 21:58 Tradegate |
+0,680 +1,28% |
| SAP SE Inhaber-Aktien o.N. | |
261,200 13.05. / 21:59 Tradegate |
-3,200 -1,21% |
| Siemens AG Namens-Aktien o.N. | |
224,150 13.05. / 21:57 Tradegate |
+1,850 +0,83% |
| Allianz SE vink.Namens-Aktien o.N. | |
350,000 13.05. / 21:59 Tradegate |
-3,800 -1,07% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
558,000 13.05. / 21:58 Tradegate |
-23,200 -3,99% |
| BASF SE Namens-Aktien o.N. | |
45,180 13.05. / 21:56 Tradegate |
+0,630 +1,41% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
58,680 13.05. / 21:57 Tradegate |
-2,220 -3,65% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,774 13.05. / 21:58 Tradegate |
+0,072 +1,07% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,150 13.05. / 21:49 Tradegate |
-0,195 -1,27% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.580,000 13.05. / 21:59 Tradegate |
+9,000 +0,35% |
| SAFRAN Actions Port. EO -,20 | |
253,500 13.05. / 21:51 Tradegate |
+3,300 +1,32% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
182,300 13.05. / 21:55 Tradegate |
-1,260 -0,69% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,810 13.05. / 21:51 Tradegate |
+0,910 +1,72% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
386,300 13.05. / 21:16 Tradegate |
-7,900 -2,00% |
| Sanofi S.A. Actions Port. EO 2 | |
90,000 13.05. / 21:40 Tradegate |
-1,560 -1,70% |
| AXA S.A. Actions Port. EO 2,29 | |
40,250 13.05. / 21:54 Tradegate |
-0,310 -0,76% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
537,200 13.05. / 21:58 Tradegate |
+3,100 +0,58% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
255,500 13.05. / 21:52 Tradegate |
+5,500 +2,20% |
| Schneider Electric SE Actions Port. EO 4 | |
219,600 13.05. / 21:32 Tradegate |
+2,156 +0,99% |
| VINCI S.A. Actions Port. EO 2,50 | |
122,450 13.05. / 21:57 Tradegate |
-1,600 -1,29% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,260 13.05. / 21:43 Tradegate |
-0,830 -1,04% |
| Diageo PLC Reg. Shares LS -,28935185 | |
25,005 13.05. / 21:22 Tradegate |
-0,920 -3,55% |
| British American Tobacco PLC Registered Shares LS -,25 | |
36,500 13.05. / 21:54 Tradegate |
-0,610 -1,64% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,480 13.05. / 21:55 Tradegate |
-0,102 -0,96% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,120 13.05. / 21:55 Tradegate |
+0,860 +1,56% |
| BP PLC Registered Shares DL -,25 | |
4,545 13.05. / 21:56 Tradegate |
-0,002 -0,03% |
| AstraZeneca PLC Registered Shares DL -,25 | |
121,550 13.05. / 21:09 Tradegate |
-2,250 -1,82% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
135,000 13.05. / 19:05 Tradegate |
-1,000 -0,74% |
| Unilever PLC Registered Shares LS -,031111 | |
54,900 13.05. / 21:59 Tradegate |
-0,720 -1,29% |
| Relx PLC Registered Shares LS -,144397 | |
46,960 13.05. / 21:15 Tradegate |
+0,600 +1,29% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
9,538 13.05. / 21:50 Tradegate |
+0,238 +2,56% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,200 13.05. / 21:32 Tradegate |
+0,100 +0,83% |
| GSK PLC Registered Shares LS-,3125 | |
16,345 13.05. / 21:51 Tradegate |
-0,490 -2,91% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,300 13.05. / 21:54 Tradegate |
+0,295 +0,98% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,881 13.05. / 21:56 Tradegate |
-0,058 -1,17% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,720 13.05. / 21:55 Tradegate |
-0,003 -0,04% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,180 13.05. / 20:46 Tradegate |
-0,920 -1,64% |
| Airbus SE Aandelen aan toonder EO 1 | |
160,960 13.05. / 21:53 Tradegate |
+2,220 +1,40% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
683,800 13.05. / 21:57 Tradegate |
+8,800 +1,30% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,600 13.05. / 21:57 Tradegate |
-0,070 -0,37% |
| Prosus N.V. Registered Shares EO -,05 | |
45,755 13.05. / 21:59 Tradegate |
-0,190 -0,41% |