Kursliste
STOXX 50 Europe Index
+18,570 Punkte
+0,42%
+0,42%
4.463,230 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,800 09.05. / 17:35 XETRA |
+0,400 +0,67% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 |  |
619,400 09.05. / 17:18 XETRA |
-8,000 -1,28% |
| Novartis AG Namens-Aktien SF 0,49 | |
97,080 09.05. / 17:35 XETRA |
-0,840 -0,86% |
| ABB Ltd. Namens-Aktien SF 0,12 |  |
47,500 09.05. / 17:35 XETRA |
-0,000 -0,00% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
93,990 09.05. / 17:35 XETRA |
-2,010 -2,09% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
153,750 09.05. / 09:23 XETRA |
+0,000 +0,00% |
| UBS Group AG Namens-Aktien SF -,10 | |
27,150 09.05. / 17:35 XETRA |
-0,440 -1,59% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,350 09.05. / 17:44 XETRA |
+0,400 +1,25% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,070 09.05. / 17:40 XETRA |
+0,200 +0,39% |
| SAP SE Inhaber-Aktien o.N. | |
261,650 09.05. / 17:40 XETRA |
-1,150 -0,44% |
| Siemens AG Namens-Aktien o.N. | |
214,050 09.05. / 17:43 XETRA |
+0,850 +0,40% |
| Allianz SE vink.Namens-Aktien o.N. | |
362,400 09.05. / 17:35 XETRA |
-10,000 -2,69% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
595,200 09.05. / 17:35 XETRA |
+3,800 +0,64% |
| BASF SE Namens-Aktien o.N. | |
43,250 09.05. / 17:35 XETRA |
+0,390 +0,91% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
59,250 09.05. / 17:35 XETRA |
+1,450 +2,51% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,655 09.05. / 17:35 XETRA |
+0,097 +1,48% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,415 09.05. / 17:35 XETRA |
-0,225 -1,44% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.456,000 09.05. / 17:08 XETRA |
+11,000 +0,45% |
| SAFRAN Actions Port. EO -,20 | |
251,000 09.05. / 17:35 XETRA |
+1,300 +0,52% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
183,900 09.05. / 17:35 XETRA |
+1,220 +0,67% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
51,920 09.05. / 17:35 XETRA |
+0,850 +1,66% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
382,000 09.05. / 17:35 XETRA |
+5,300 +1,41% |
| Sanofi S.A. Actions Port. EO 2 | |
92,730 09.05. / 17:35 XETRA |
+0,830 +0,90% |
| AXA S.A. Actions Port. EO 2,29 | |
41,660 09.05. / 17:35 XETRA |
+0,520 +1,26% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
495,850 09.05. / 17:35 XETRA |
+7,550 +1,55% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
244,800 09.05. / 17:35 XETRA |
+0,700 +0,29% |
| Schneider Electric SE Actions Port. EO 4 | |
214,950 09.05. / 17:35 XETRA |
-0,400 -0,19% |
| VINCI S.A. Actions Port. EO 2,50 | |
125,700 09.05. / 17:35 XETRA |
-2,300 -1,80% |
| BNP Paribas S.A. Actions Port. EO 2 | |
77,460 09.05. / 17:35 XETRA |
+0,390 +0,51% |
| Diageo PLC Reg. Shares LS -,28935185 | |
25,765 09.05. / 17:35 XETRA |
+0,030 +0,12% |
| British American Tobacco PLC Registered Shares LS -,25 | |
37,230 09.05. / 17:44 XETRA |
-1,170 -3,05% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,082 09.05. / 17:35 XETRA |
+0,084 +0,84% |
| Rio Tinto PLC Registered Shares LS -,10 | |
53,150 09.05. / 17:35 XETRA |
+0,540 +1,03% |
| BP PLC Registered Shares DL -,25 | |
4,407 09.05. / 17:35 XETRA |
+0,201 +4,78% |
| AstraZeneca PLC Registered Shares DL -,25 | |
121,100 09.05. / 17:35 XETRA |
+1,000 +0,83% |
| Unilever PLC Registered Shares LS -,031111 | |
55,700 09.05. / 17:35 XETRA |
+0,060 +0,11% |
| Relx PLC Registered Shares LS -,144397 | |
47,640 09.05. / 17:35 XETRA |
+0,060 +0,13% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
9,402 09.05. / 17:35 XETRA |
-0,148 -1,55% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,600 09.05. / 17:35 XETRA |
+0,100 +0,80% |
| GSK PLC Registered Shares LS-,3125 | |
16,335 09.05. / 17:35 XETRA |
+0,115 +0,71% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,225 09.05. / 17:35 XETRA |
+0,280 +0,97% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,856 09.05. / 17:35 XETRA |
+0,046 +0,97% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,738 09.05. / 17:35 XETRA |
+0,160 +2,11% |
| UniCredit S.p.A. Azioni nom. o.N. | |
53,790 09.05. / 17:35 XETRA |
+0,530 +1,00% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,480 09.05. / 17:35 XETRA |
+0,080 +0,05% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
627,700 09.05. / 17:35 XETRA |
-2,400 -0,38% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,206 09.05. / 17:35 XETRA |
+0,218 +1,21% |
| Prosus N.V. Registered Shares EO -,05 | |
43,250 09.05. / 17:35 XETRA |
-0,010 -0,02% |