Kursliste
DAX Index
+188,460 Punkte
+0,99%
+0,99%
19.254,930 
| adidas AG Namens-Aktien o.N. |  |
236,000 09.10. / 21:33 Tradegate |
+0,000 +0,00% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,700 09.10. / 21:46 Tradegate |
+0,000 +0,00% |
| Allianz SE vink.Namens-Aktien o.N. | |
293,400 09.10. / 21:52 Tradegate |
+0,000 +0,00% |
| BASF SE Namens-Aktien o.N. | |
47,535 09.10. / 21:59 Tradegate |
+0,000 +0,00% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,040 09.10. / 21:58 Tradegate |
+0,000 +0,00% |
| Bayer AG Namens-Aktien o.N. | |
27,320 09.10. / 21:58 Tradegate |
+0,000 +0,00% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
133,350 09.10. / 21:15 Tradegate |
+0,000 +0,00% |
| Brenntag SE Namens-Aktien o.N. | |
64,980 09.10. / 18:08 Tradegate |
+0,000 +0,00% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,745 09.10. / 21:52 Tradegate |
+0,000 +0,00% |
| Continental AG Inhaber-Aktien o.N. | |
59,900 09.10. / 21:51 Tradegate |
+0,000 +0,00% |
| Covestro AG Inhaber-Aktien o.N. | |
58,340 09.10. / 21:56 Tradegate |
+0,000 +0,00% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
35,510 09.10. / 21:59 Tradegate |
+0,000 +0,00% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,002 09.10. / 21:57 Tradegate |
+0,000 +0,00% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,510 09.10. / 21:42 Tradegate |
+0,000 +0,00% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,400 09.10. / 21:56 Tradegate |
+0,000 +0,00% |
| Deutsche Börse AG Namens-Aktien o.N. | |
212,900 09.10. / 21:50 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,700 09.10. / 21:47 Tradegate |
+0,000 +0,00% |
| E.ON SE Namens-Aktien o.N. | |
12,835 09.10. / 21:57 Tradegate |
+0,000 +0,00% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,910 09.10. / 21:59 Tradegate |
+0,000 +0,00% |
| Hannover Rück SE Namens-Aktien o.N. | |
249,000 09.10. / 21:56 Tradegate |
+0,000 +0,00% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
99,200 09.10. / 21:49 Tradegate |
+0,000 +0,00% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,760 09.10. / 21:58 Tradegate |
+0,000 +0,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,600 09.10. / 21:58 Tradegate |
+0,000 +0,00% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,130 09.10. / 21:59 Tradegate |
+0,000 +0,00% |
| Merck KGaA Inhaber-Aktien o.N. | |
155,650 09.10. / 21:49 Tradegate |
+0,000 +0,00% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
286,200 09.10. / 21:51 Tradegate |
+0,000 +0,00% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
480,000 09.10. / 21:59 Tradegate |
+0,000 +0,00% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
39,860 09.10. / 21:57 Tradegate |
+0,000 +0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,555 09.10. / 21:59 Tradegate |
+0,000 +0,00% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
497,900 09.10. / 21:56 Tradegate |
+0,000 +0,00% |
| RWE AG Inhaber-Aktien o.N. | |
31,640 09.10. / 21:59 Tradegate |
+0,000 +0,00% |
| SAP SE Inhaber-Aktien o.N. | |
208,750 09.10. / 21:53 Tradegate |
+0,000 +0,00% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
237,300 09.10. / 21:59 Tradegate |
+0,000 +0,00% |
| Siemens Energy AG Namens-Aktien o.N. | |
35,480 09.10. / 21:57 Tradegate |
+0,000 +0,00% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,400 09.10. / 21:58 Tradegate |
+0,000 +0,00% |
| Siemens AG Namens-Aktien o.N. | |
184,520 09.10. / 21:58 Tradegate |
+0,000 +0,00% |
| Symrise AG Inhaber-Aktien o.N. | |
119,950 09.10. / 20:00 Tradegate |
+0,000 +0,00% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,460 09.10. / 21:52 Tradegate |
+0,000 +0,00% |
| Vonovia SE Namens-Aktien o.N. | |
32,020 09.10. / 21:55 Tradegate |
+0,000 +0,00% |
| Zalando SE Inhaber-Aktien o.N. | |
29,760 09.10. / 21:58 Tradegate |
+0,000 +0,00% |