Kursliste
DAX Index
+344,540 Punkte
+1,70%
+1,70%
20.615,870 
| adidas AG Namens-Aktien o.N. | |
240,600 15.01. / 17:48 Tradegate |
+3,400 +1,43% |
| Airbus SE Aandelen aan toonder EO 1 |  |
154,880 15.01. / 18:00 Tradegate |
-1,440 -0,92% |
| Allianz SE vink.Namens-Aktien o.N. | |
300,800 15.01. / 18:03 Tradegate |
+4,800 +1,62% |
| BASF SE Namens-Aktien o.N. | |
44,100 15.01. / 18:02 Tradegate |
+1,520 +3,57% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,180 15.01. / 17:59 Tradegate |
+0,940 +1,23% |
| Bayer AG Namens-Aktien o.N. | |
20,735 15.01. / 18:03 Tradegate |
+1,133 +5,78% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,850 15.01. / 17:55 Tradegate |
+0,050 +0,04% |
| Brenntag SE Namens-Aktien o.N. | |
56,820 15.01. / 17:44 Tradegate |
+2,420 +4,45% |
| Commerzbank AG Inhaber-Aktien o.N. | |
17,005 15.01. / 18:00 Tradegate |
-0,135 -0,79% |
| Continental AG Inhaber-Aktien o.N. | |
66,800 15.01. / 17:58 Tradegate |
+2,060 +3,18% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,800 15.01. / 17:57 Tradegate |
+0,350 +0,91% |
| Deutsche Bank AG Namens-Aktien o.N. | |
18,184 15.01. / 18:04 Tradegate |
+0,510 +2,89% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,570 15.01. / 18:02 Tradegate |
+1,460 +4,41% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
60,700 15.01. / 18:03 Tradegate |
+0,880 +1,47% |
| Deutsche Börse AG Namens-Aktien o.N. | |
229,900 15.01. / 18:00 Tradegate |
+0,600 +0,26% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,000 15.01. / 18:03 Tradegate |
-0,110 -0,37% |
| E.ON SE Namens-Aktien o.N. | |
10,720 15.01. / 18:00 Tradegate |
+0,140 +1,32% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
44,090 15.01. / 18:00 Tradegate |
+0,260 +0,59% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
35,350 15.01. / 18:02 Tradegate |
+0,560 +1,61% |
| Hannover Rück SE Namens-Aktien o.N. | |
247,300 15.01. / 17:58 Tradegate |
+0,400 +0,16% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
127,850 15.01. / 17:57 Tradegate |
+3,400 +2,73% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,580 15.01. / 18:02 Tradegate |
-0,540 -0,65% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,425 15.01. / 18:03 Tradegate |
+0,480 +1,46% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,440 15.01. / 18:03 Tradegate |
+0,800 +1,44% |
| Merck KGaA Inhaber-Aktien o.N. | |
142,100 15.01. / 17:51 Tradegate |
+1,950 +1,39% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
322,700 15.01. / 17:44 Tradegate |
-2,100 -0,65% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
496,500 15.01. / 18:02 Tradegate |
+9,200 +1,89% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,430 15.01. / 17:59 Tradegate |
+0,560 +1,56% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
44,125 15.01. / 17:50 Tradegate |
+0,115 +0,26% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
655,800 15.01. / 18:03 Tradegate |
+2,800 +0,43% |
| RWE AG Inhaber-Aktien o.N. | |
28,980 15.01. / 18:00 Tradegate |
+0,580 +2,04% |
| SAP SE Inhaber-Aktien o.N. | |
253,700 15.01. / 18:03 Tradegate |
+7,650 +3,11% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
235,200 15.01. / 18:03 Tradegate |
-2,600 -1,09% |
| Siemens Energy AG Namens-Aktien o.N. | |
52,320 15.01. / 18:03 Tradegate |
+1,480 +2,91% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,340 15.01. / 17:48 Tradegate |
+0,320 +0,63% |
| Siemens AG Namens-Aktien o.N. | |
196,040 15.01. / 18:03 Tradegate |
+2,140 +1,10% |
| Symrise AG Inhaber-Aktien o.N. | |
96,880 15.01. / 17:58 Tradegate |
+0,480 +0,50% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,340 15.01. / 18:03 Tradegate |
+1,100 +1,19% |
| Vonovia SE Namens-Aktien o.N. | |
28,490 15.01. / 18:03 Tradegate |
+1,180 +4,32% |
| Zalando SE Inhaber-Aktien o.N. | |
29,150 15.01. / 17:57 Tradegate |
+0,920 +3,26% |