Kursliste
MDAX Index
+414,530 Punkte
+1,65%
+1,65%
25.582,020 
| AIXTRON SE Namens-Aktien o.N. | |
14,265 15.01. / 18:00 Tradegate |
+0,330 +2,37% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,643 15.01. / 17:53 Tradegate |
+0,182 +7,40% |
| Aurubis AG Inhaber-Aktien o.N. | |
73,900 15.01. / 17:59 Tradegate |
+2,900 +4,08% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
17,340 15.01. / 18:00 Tradegate |
+1,220 +7,57% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,780 15.01. / 17:59 Tradegate |
+0,760 +2,53% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,500 15.01. / 17:55 Tradegate |
+0,750 +1,68% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,880 15.01. / 18:01 Tradegate |
+0,780 +1,73% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
89,000 15.01. / 17:52 Tradegate |
-1,050 -1,17% |
| Delivery Hero SE Namens-Aktien o.N. | |
29,140 15.01. / 17:47 Tradegate |
+0,300 +1,04% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,950 15.01. / 17:20 Tradegate |
+1,000 +4,56% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. |  |
5,738 15.01. / 18:01 Tradegate |
+0,000 +0,00% |
| Evonik Industries AG Namens-Aktien o.N. | |
17,175 15.01. / 17:23 Tradegate |
+0,505 +3,03% |
| Evotec SE Inhaber-Aktien o.N. | |
7,980 15.01. / 17:59 Tradegate |
+0,095 +1,20% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
55,850 15.01. / 18:00 Tradegate |
-0,100 -0,18% |
| freenet AG Namens-Aktien o.N. | |
28,580 15.01. / 17:56 Tradegate |
+0,420 +1,49% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
39,780 15.01. / 17:54 Tradegate |
+0,400 +1,02% |
| GEA Group AG Inhaber-Aktien o.N. | |
47,960 15.01. / 17:53 Tradegate |
-0,500 -1,03% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
65,700 15.01. / 17:47 Tradegate |
-0,250 -0,38% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,800 15.01. / 17:51 Tradegate |
-1,200 -1,38% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,875 15.01. / 17:58 Tradegate |
+0,650 +5,32% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,680 15.01. / 17:57 Tradegate |
-0,120 -0,33% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
133,800 15.01. / 17:50 Tradegate |
-0,600 -0,45% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,330 15.01. / 17:37 Tradegate |
-0,840 -1,99% |
| Hypoport SE Namens-Aktien o.N. | |
178,700 15.01. / 17:52 Tradegate |
+1,600 +0,90% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,640 15.01. / 17:57 Tradegate |
+0,480 +2,27% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,020 15.01. / 17:50 Tradegate |
+0,400 +1,62% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,455 15.01. / 17:36 Tradegate |
+0,140 +1,24% |
| KION GROUP AG Inhaber-Aktien o.N. | |
33,760 15.01. / 17:19 Tradegate |
+1,280 +3,94% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,700 15.01. / 15:56 Tradegate |
+1,150 +1,68% |
| KRONES AG Inhaber-Aktien o.N. | |
122,200 15.01. / 17:08 Tradegate |
+1,600 +1,33% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,690 15.01. / 17:26 Tradegate |
+1,110 +4,92% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,280 15.01. / 17:41 Tradegate |
+3,760 +5,11% |
| Nemetschek SE Inhaber-Aktien o.N. | |
98,400 15.01. / 18:01 Tradegate |
+4,550 +4,85% |
| Nordex SE Inhaber-Aktien o.N. | |
12,490 15.01. / 17:56 Tradegate |
+0,590 +4,96% |
| PUMA SE Inhaber-Aktien o.N. | |
41,870 15.01. / 17:45 Tradegate |
+0,310 +0,75% |
| RATIONAL AG Inhaber-Aktien o.N. | |
814,500 15.01. / 16:51 Tradegate |
+14,000 +1,75% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
120,500 15.01. / 17:57 Tradegate |
+2,100 +1,77% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,850 15.01. / 17:58 Tradegate |
+0,100 +0,36% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
23,520 15.01. / 17:56 Tradegate |
-1,060 -4,31% |
| Scout24 SE Namens-Aktien o.N. | |
88,850 15.01. / 17:39 Tradegate |
+0,300 +0,34% |
| Siltronic AG Namens-Aktien o.N. | |
43,880 15.01. / 18:01 Tradegate |
+1,180 +2,76% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,200 15.01. / 17:16 Tradegate |
+0,350 +0,64% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,320 15.01. / 17:20 Tradegate |
+0,610 +4,80% |
| Talanx AG Namens-Aktien o.N. | |
81,400 15.01. / 18:00 Tradegate |
+0,000 +0,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,565 15.01. / 17:58 Tradegate |
+0,165 +1,59% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,079 15.01. / 17:57 Tradegate |
+0,099 +2,49% |
| TRATON SE Inhaber-Aktien o.N. | |
26,850 15.01. / 17:57 Tradegate |
+0,050 +0,19% |
| TUI AG Namens-Aktien o.N. | |
7,630 15.01. / 17:57 Tradegate |
+0,062 +0,82% |
| United Internet AG Namens-Aktien o.N. | |
15,250 15.01. / 17:29 Tradegate |
+0,460 +3,11% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
63,380 15.01. / 17:56 Tradegate |
+2,080 +3,39% |