Kursliste
EURO STOXX 50 Index
+66,710 Punkte
+1,34%
+1,34%
5.047,180 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
45,120 15.01. / 18:00 Tradegate |
-0,110 -0,24% |
| adidas AG Namens-Aktien o.N. | |
240,400 15.01. / 18:07 Tradegate |
+3,200 +1,35% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.476,400 15.01. / 17:59 Tradegate |
+44,400 +3,10% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
33,100 15.01. / 17:58 Tradegate |
+0,660 +2,03% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
156,540 15.01. / 17:42 Tradegate |
+1,320 +0,85% |
| Airbus SE Aandelen aan toonder EO 1 | |
154,880 15.01. / 18:00 Tradegate |
-1,440 -0,92% |
| Allianz SE vink.Namens-Aktien o.N. | |
301,200 15.01. / 18:08 Tradegate |
+5,200 +1,76% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
713,000 15.01. / 18:08 Tradegate |
-1,000 -0,14% |
| AXA S.A. Actions Port. EO 2,29 | |
34,410 15.01. / 18:08 Tradegate |
+0,510 +1,50% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,766 15.01. / 18:06 Tradegate |
+0,066 +1,40% |
| BASF SE Namens-Aktien o.N. | |
44,105 15.01. / 18:06 Tradegate |
+1,525 +3,58% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,180 15.01. / 18:05 Tradegate |
+0,940 +1,23% |
| Bayer AG Namens-Aktien o.N. | |
20,705 15.01. / 18:08 Tradegate |
+1,103 +5,63% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
10,420 15.01. / 18:08 Tradegate |
+0,020 +0,19% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,980 15.01. / 18:00 Tradegate |
+0,780 +1,27% |
| Danone S.A. Actions Port. EO-,25 | |
64,280 15.01. / 16:31 Tradegate |
+0,360 +0,56% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,540 15.01. / 18:07 Tradegate |
+1,430 +4,32% |
| Deutsche Börse AG Namens-Aktien o.N. | |
229,900 15.01. / 18:00 Tradegate |
+0,600 +0,26% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,040 15.01. / 18:08 Tradegate |
-0,070 -0,23% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,034 15.01. / 17:54 Tradegate |
+0,098 +1,41% |
| ENI S.p.A. Azioni nom. o.N. | |
13,920 15.01. / 18:02 Tradegate |
+0,162 +1,18% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
236,000 15.01. / 18:01 Tradegate |
+1,400 +0,60% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
419,200 15.01. / 17:48 Tradegate |
+10,700 +2,62% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.362,000 15.01. / 18:03 Tradegate |
+21,000 +0,90% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,295 15.01. / 18:08 Tradegate |
+0,205 +1,57% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,320 15.01. / 17:45 Tradegate |
+1,010 +2,05% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,425 15.01. / 18:03 Tradegate |
+0,480 +1,46% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,904 15.01. / 18:06 Tradegate |
+0,164 +1,04% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,071 15.01. / 18:07 Tradegate |
-0,013 -0,32% |
| Kering S.A. Actions Port. EO 4 | |
223,350 15.01. / 18:05 Tradegate |
+3,000 +1,36% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
329,850 15.01. / 18:05 Tradegate |
+3,750 +1,15% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
638,200 15.01. / 18:08 Tradegate |
-12,400 -1,91% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,210 15.01. / 18:07 Tradegate |
+0,570 +1,02% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
496,500 15.01. / 18:06 Tradegate |
+9,200 +1,89% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,471 15.01. / 18:04 Tradegate |
+0,076 +1,73% |
| Nordea Bank Abp Registered Shares o.N. | |
11,190 15.01. / 18:04 Tradegate |
+0,160 +1,45% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
103,100 15.01. / 17:57 Tradegate |
-1,350 -1,29% |
| Prosus N.V. Registered Shares EO -,05 | |
34,505 15.01. / 17:43 Tradegate |
+0,615 +1,81% |
| SAFRAN Actions Port. EO -,20 | |
221,900 15.01. / 17:54 Tradegate |
-1,100 -0,49% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
86,140 15.01. / 17:35 Tradegate |
+1,460 +1,72% |
| Sanofi S.A. Actions Port. EO 2 | |
95,500 15.01. / 18:01 Tradegate |
+1,670 +1,78% |
| SAP SE Inhaber-Aktien o.N. | |
253,850 15.01. / 18:08 Tradegate |
+7,800 +3,17% |
| Schneider Electric SE Actions Port. EO 4 | |
253,750 15.01. / 17:21 Tradegate |
+3,050 +1,22% |
| Siemens AG Namens-Aktien o.N. | |
195,960 15.01. / 18:08 Tradegate |
+2,060 +1,06% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,384 15.01. / 18:08 Tradegate |
+0,298 +2,47% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,940 15.01. / 18:06 Tradegate |
+0,170 +0,30% |
| UniCredit S.p.A. Azioni nom. o.N. | |
41,810 15.01. / 18:06 Tradegate |
+0,880 +2,15% |
| VINCI S.A. Actions Port. EO 2,50 | |
100,050 15.01. / 17:35 Tradegate |
+0,350 +0,35% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,120 15.01. / 18:04 Tradegate |
+0,880 +0,95% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
166,700 15.01. / 17:57 Tradegate |
+1,300 +0,79% |