Kursliste
TecDAX Perform. Index
+34,500 Punkte
+1,04%
+1,04%
3.342,020 
| AIXTRON SE Namens-Aktien o.N. |  |
16,175 19.09. / 18:13 Tradegate |
-0,015 -0,09% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
127,400 19.09. / 17:10 Tradegate |
+0,200 +0,16% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,980 19.09. / 18:05 Tradegate |
+1,580 +4,22% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,960 19.09. / 18:11 Tradegate |
+0,820 +2,91% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
58,900 19.09. / 17:46 Tradegate |
+0,250 +0,43% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,990 19.09. / 18:04 Tradegate |
+0,410 +3,02% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,990 19.09. / 18:14 Tradegate |
-0,290 -1,10% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,620 19.09. / 18:08 Tradegate |
+2,060 +4,96% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,100 19.09. / 17:56 Tradegate |
+3,000 +4,61% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,900 19.09. / 17:29 Tradegate |
-0,100 -0,18% |
| Evotec SE Inhaber-Aktien o.N. | |
6,355 19.09. / 18:12 Tradegate |
-0,140 -2,16% |
| freenet AG Namens-Aktien o.N. | |
26,840 19.09. / 18:08 Tradegate |
-0,020 -0,07% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,860 19.09. / 18:13 Tradegate |
+0,620 +2,20% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,960 19.09. / 18:12 Tradegate |
+0,760 +2,52% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,520 19.09. / 17:18 Tradegate |
+0,300 +1,10% |
| Kontron AG Inhaber-Aktien o.N. | |
16,670 19.09. / 18:12 Tradegate |
+0,630 +3,93% |
| Nagarro SE Namens-Aktien o.N. | |
80,200 19.09. / 17:20 Tradegate |
+2,800 +3,62% |
| Nemetschek SE Inhaber-Aktien o.N. | |
90,700 19.09. / 17:29 Tradegate |
+2,800 +3,19% |
| Nordex SE Inhaber-Aktien o.N. | |
15,130 19.09. / 18:06 Tradegate |
-0,040 -0,26% |
| PNE AG Namens-Aktien o.N. | |
11,580 19.09. / 18:11 Tradegate |
-0,040 -0,34% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,180 19.09. / 17:25 Tradegate |
+0,120 +0,29% |
| SAP SE Inhaber-Aktien o.N. | |
205,750 19.09. / 18:13 Tradegate |
+6,650 +3,34% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
249,300 19.09. / 17:43 Tradegate |
+1,400 +0,56% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,990 19.09. / 17:50 Tradegate |
-0,130 -0,26% |
| Siltronic AG Namens-Aktien o.N. | |
69,500 19.09. / 17:53 Tradegate |
+0,900 +1,31% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
17,990 19.09. / 18:07 Tradegate |
-1,210 -6,30% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,000 19.09. / 18:07 Tradegate |
-3,400 -5,72% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,830 19.09. / 17:41 Tradegate |
+0,100 +0,85% |
| United Internet AG Namens-Aktien o.N. | |
19,160 19.09. / 18:13 Tradegate |
+0,190 +1,00% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,740 19.09. / 18:04 Tradegate |
+0,300 +2,23% |