Kursliste
STOXX 50 Europe Index
-22,770 Punkte
-0,52%
-0,52%
4.316,040 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
47,620 03.01. / 21:52 Tradegate |
-1,090 -2,24% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,200 03.01. / 21:30 Tradegate |
-1,000 -0,64% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,580 03.01. / 21:49 Tradegate |
-0,700 -0,44% |
| Allianz SE vink.Namens-Aktien o.N. |  |
297,700 03.01. / 21:58 Tradegate |
+1,600 +0,54% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
692,300 03.01. / 21:59 Tradegate |
+8,300 +1,21% |
| AstraZeneca PLC Registered Shares DL -,25 | |
129,300 03.01. / 21:56 Tradegate |
+0,850 +0,66% |
| AXA S.A. Actions Port. EO 2,29 | |
33,870 03.01. / 21:47 Tradegate |
-0,770 -2,22% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,370 03.01. / 21:12 Tradegate |
-0,038 -0,86% |
| BASF SE Namens-Aktien o.N. | |
41,550 03.01. / 21:59 Tradegate |
-0,870 -2,05% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,900 03.01. / 21:21 Tradegate |
-0,280 -0,47% |
| BP PLC Registered Shares DL -,25 | |
4,920 03.01. / 21:54 Tradegate |
+0,067 +1,38% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,990 03.01. / 21:59 Tradegate |
+0,380 +1,07% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,970 03.01. / 20:58 Tradegate |
-0,775 -2,52% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,350 03.01. / 21:58 Tradegate |
+0,150 +0,51% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,063 03.01. / 20:45 Tradegate |
+0,001 +0,01% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
231,300 03.01. / 21:54 Tradegate |
-1,800 -0,77% |
| Glencore PLC Registered Shares DL -,01 | |
4,356 03.01. / 21:34 Tradegate |
-0,019 -0,45% |
| GSK PLC Registered Shares LS-,3125 | |
16,385 03.01. / 20:00 Tradegate |
-0,200 -1,21% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.222,000 03.01. / 21:27 Tradegate |
-71,000 -3,10% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,610 03.01. / 21:49 Tradegate |
-0,040 -0,41% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,830 03.01. / 21:16 Tradegate |
+0,135 +0,99% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,160 03.01. / 21:59 Tradegate |
+0,038 +0,25% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,869 03.01. / 21:47 Tradegate |
+0,015 +0,38% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
138,000 03.01. / 16:41 Tradegate |
-1,000 -0,72% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
335,150 03.01. / 21:28 Tradegate |
-3,600 -1,06% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
614,900 03.01. / 21:56 Tradegate |
-15,000 -2,38% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,490 03.01. / 21:59 Tradegate |
-0,450 -0,85% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
495,000 03.01. / 21:57 Tradegate |
+3,500 +0,71% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,500 03.01. / 19:33 Tradegate |
-0,200 -1,71% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
85,160 03.01. / 21:59 Tradegate |
-0,610 -0,71% |
| Prosus N.V. Registered Shares EO -,05 | |
38,340 03.01. / 21:51 Tradegate |
+0,215 +0,56% |
| Relx PLC Registered Shares LS -,144397 | |
44,200 03.01. / 20:55 Tradegate |
-0,140 -0,32% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,130 03.01. / 21:52 Tradegate |
-0,540 -0,94% |
| SAFRAN Actions Port. EO -,20 | |
212,300 03.01. / 20:51 Tradegate |
-1,400 -0,66% |
| Sanofi S.A. Actions Port. EO 2 | |
93,220 03.01. / 20:05 Tradegate |
-0,690 -0,73% |
| SAP SE Inhaber-Aktien o.N. | |
234,000 03.01. / 21:53 Tradegate |
-2,600 -1,10% |
| Schneider Electric SE Actions Port. EO 4 | |
240,650 03.01. / 19:59 Tradegate |
+0,350 +0,15% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,430 03.01. / 21:58 Tradegate |
+0,620 +2,01% |
| Siemens AG Namens-Aktien o.N. | |
186,580 03.01. / 21:48 Tradegate |
-1,920 -1,02% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
54,000 03.01. / 21:54 Tradegate |
+0,380 +0,71% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,445 03.01. / 21:08 Tradegate |
+0,390 +1,02% |
| Unilever PLC Registered Shares LS -,031111 | |
55,060 03.01. / 21:40 Tradegate |
+0,120 +0,22% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,340 03.01. / 21:08 Tradegate |
+0,100 +0,10% |