Kursliste
TecDAX Perform. Index
+32,270 Punkte
+0,98%
+0,98%
3.339,790 
| AIXTRON SE Namens-Aktien o.N. |  |
16,190 19.09. / 20:48 Tradegate |
+0,000 +0,00% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
128,400 19.09. / 18:25 Tradegate |
+1,200 +0,94% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,780 19.09. / 20:42 Tradegate |
+1,380 +3,69% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,980 19.09. / 19:49 Tradegate |
+0,840 +2,99% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,350 19.09. / 20:27 Tradegate |
+0,700 +1,19% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,930 19.09. / 20:53 Tradegate |
+0,350 +2,58% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
26,010 19.09. / 20:54 Tradegate |
-0,270 -1,03% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,080 19.09. / 20:33 Tradegate |
+2,520 +6,06% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,600 19.09. / 19:44 Tradegate |
+3,500 +5,38% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,700 19.09. / 18:51 Tradegate |
-0,300 -0,54% |
| Evotec SE Inhaber-Aktien o.N. | |
6,465 19.09. / 20:55 Tradegate |
-0,030 -0,46% |
| freenet AG Namens-Aktien o.N. | |
26,820 19.09. / 20:17 Tradegate |
-0,040 -0,15% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,100 19.09. / 20:50 Tradegate |
+0,860 +3,05% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,940 19.09. / 20:48 Tradegate |
+0,740 +2,45% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,740 19.09. / 20:16 Tradegate |
+0,520 +1,91% |
| Kontron AG Inhaber-Aktien o.N. | |
16,680 19.09. / 20:33 Tradegate |
+0,640 +3,99% |
| Nagarro SE Namens-Aktien o.N. | |
81,000 19.09. / 19:06 Tradegate |
+3,600 +4,65% |
| Nemetschek SE Inhaber-Aktien o.N. | |
90,700 19.09. / 17:29 Tradegate |
+2,800 +3,19% |
| Nordex SE Inhaber-Aktien o.N. | |
15,070 19.09. / 20:28 Tradegate |
-0,100 -0,66% |
| PNE AG Namens-Aktien o.N. | |
11,600 19.09. / 19:42 Tradegate |
-0,020 -0,17% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,955 19.09. / 19:59 Tradegate |
-0,105 -0,26% |
| SAP SE Inhaber-Aktien o.N. | |
205,200 19.09. / 20:55 Tradegate |
+6,100 +3,06% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
247,000 19.09. / 20:45 Tradegate |
-0,900 -0,36% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,000 19.09. / 20:41 Tradegate |
-0,120 -0,24% |
| Siltronic AG Namens-Aktien o.N. | |
69,550 19.09. / 19:34 Tradegate |
+0,950 +1,38% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,050 19.09. / 20:52 Tradegate |
-1,150 -5,99% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,600 19.09. / 20:48 Tradegate |
-2,800 -4,71% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,840 19.09. / 20:28 Tradegate |
+0,110 +0,94% |
| United Internet AG Namens-Aktien o.N. | |
19,150 19.09. / 20:34 Tradegate |
+0,180 +0,95% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,580 19.09. / 20:08 Tradegate |
+0,140 +1,04% |