Kursliste
STOXX 50 Europe Index
+7,530 Punkte
+0,17%
+0,17%
4.495,000 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,240 27.09. / 21:53 Tradegate |
+0,900 +1,54% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
175,700 27.09. / 21:40 Tradegate |
+0,800 +0,46% |
| Airbus SE Aandelen aan toonder EO 1 |  |
133,440 27.09. / 21:55 Tradegate |
-1,440 -1,07% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,400 27.09. / 21:55 Tradegate |
+1,100 +0,37% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
756,200 27.09. / 21:56 Tradegate |
-7,500 -0,98% |
| AstraZeneca PLC Registered Shares DL -,25 | |
139,550 27.09. / 21:21 Tradegate |
-0,950 -0,68% |
| AXA S.A. Actions Port. EO 2,29 | |
35,490 27.09. / 21:19 Tradegate |
-0,390 -1,09% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,626 27.09. / 20:50 Tradegate |
+0,032 +0,70% |
| BASF SE Namens-Aktien o.N. | |
47,805 27.09. / 21:59 Tradegate |
+2,695 +5,97% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,190 27.09. / 20:32 Tradegate |
-0,240 -0,38% |
| BP PLC Registered Shares DL -,25 | |
4,699 27.09. / 21:57 Tradegate |
+0,099 +2,15% |
| British American Tobacco PLC Registered Shares LS -,25 | |
33,450 27.09. / 21:58 Tradegate |
+0,100 +0,30% |
| Diageo PLC Reg. Shares LS -,28935185 | |
31,900 27.09. / 21:59 Tradegate |
+0,615 +1,97% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,270 27.09. / 21:53 Tradegate |
-0,100 -0,38% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,182 27.09. / 21:23 Tradegate |
-0,011 -0,15% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
213,100 27.09. / 20:47 Tradegate |
+3,500 +1,67% |
| Glencore PLC Registered Shares DL -,01 | |
5,090 27.09. / 21:58 Tradegate |
-0,010 -0,20% |
| GSK PLC Registered Shares LS-,3125 | |
18,430 27.09. / 21:56 Tradegate |
+0,205 +1,12% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.219,000 27.09. / 21:28 Tradegate |
-7,000 -0,31% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,178 27.09. / 21:06 Tradegate |
-0,032 -0,39% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,720 27.09. / 20:36 Tradegate |
+0,150 +1,11% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,518 27.09. / 21:50 Tradegate |
-0,052 -0,31% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,864 27.09. / 21:19 Tradegate |
-0,041 -1,04% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
125,000 27.09. / 16:13 Tradegate |
+1,000 +0,81% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
404,750 27.09. / 20:35 Tradegate |
-2,900 -0,71% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
698,600 27.09. / 21:58 Tradegate |
+19,900 +2,93% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
58,260 27.09. / 21:58 Tradegate |
+0,490 +0,85% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
493,200 27.09. / 21:59 Tradegate |
+0,300 +0,06% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,400 27.09. / 20:21 Tradegate |
-0,100 -0,80% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
108,140 27.09. / 21:57 Tradegate |
-3,440 -3,08% |
| Prosus N.V. Registered Shares EO -,05 | |
39,415 27.09. / 21:59 Tradegate |
+0,480 +1,23% |
| Relx PLC Registered Shares LS -,144397 | |
42,920 27.09. / 16:13 Tradegate |
-0,120 -0,28% |
| Rio Tinto PLC Registered Shares LS -,10 | |
63,600 27.09. / 21:57 Tradegate |
+0,220 +0,35% |
| SAFRAN Actions Port. EO -,20 | |
213,300 27.09. / 20:02 Tradegate |
-2,700 -1,25% |
| Sanofi S.A. Actions Port. EO 2 | |
103,300 27.09. / 20:09 Tradegate |
+1,560 +1,53% |
| SAP SE Inhaber-Aktien o.N. | |
204,200 27.09. / 21:58 Tradegate |
+0,200 +0,10% |
| Schneider Electric SE Actions Port. EO 4 | |
238,850 27.09. / 21:59 Tradegate |
-6,550 -2,67% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,670 27.09. / 21:58 Tradegate |
+0,335 +1,14% |
| Siemens AG Namens-Aktien o.N. |  |
181,700 27.09. / 21:58 Tradegate |
+0,000 +0,00% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
59,200 27.09. / 21:27 Tradegate |
+0,220 +0,37% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,755 27.09. / 21:54 Tradegate |
-0,085 -0,21% |
| Unilever PLC Registered Shares LS -,031111 | |
58,260 27.09. / 21:13 Tradegate |
+0,120 +0,21% |
| VINCI S.A. Actions Port. EO 2,50 | |
110,350 27.09. / 20:37 Tradegate |
+0,850 +0,78% |