Kursliste
DAX Index
-4,080 Punkte
-0,02%
-0,02%
24.319,500 
| Deutsche Bank AG Namens-Aktien o.N. |  |
24,675 06.06. / 17:29 Tradegate |
+0,205 +0,84% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,100 06.06. / 17:17 Tradegate |
+0,620 +0,81% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
119,850 06.06. / 17:28 Tradegate |
+1,000 +0,84% |
| Continental AG Inhaber-Aktien o.N. | |
76,240 06.06. / 17:28 Tradegate |
+0,400 +0,53% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,760 06.06. / 17:29 Tradegate |
+0,660 +1,65% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,770 06.06. / 17:29 Tradegate |
-0,110 -0,32% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
44,230 06.06. / 17:21 Tradegate |
+0,130 +0,29% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,180 06.06. / 17:21 Tradegate |
-0,320 -0,63% |
| Deutsche Börse AG Namens-Aktien o.N. | |
285,200 06.06. / 17:27 Tradegate |
+3,500 +1,24% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
179,600 06.06. / 17:28 Tradegate |
+0,100 +0,06% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
69,760 06.06. / 17:27 Tradegate |
+0,040 +0,06% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,810 06.06. / 17:29 Tradegate |
+0,285 +0,80% |
| Merck KGaA Inhaber-Aktien o.N. | |
115,000 06.06. / 17:29 Tradegate |
-0,900 -0,78% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.795,000 06.06. / 17:29 Tradegate |
-84,000 -4,47% |
| RWE AG Inhaber-Aktien o.N. | |
33,380 06.06. / 17:29 Tradegate |
+0,190 +0,57% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,450 06.06. / 17:27 Tradegate |
+0,330 +0,65% |
| SAP SE Inhaber-Aktien o.N. | |
272,400 06.06. / 17:29 Tradegate |
+2,600 +0,96% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
205,800 06.06. / 17:29 Tradegate |
+1,300 +0,64% |
| Siemens AG Namens-Aktien o.N. |  |
218,600 06.06. / 17:29 Tradegate |
+0,000 +0,00% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,740 06.06. / 17:29 Tradegate |
-0,720 -0,78% |
| Hannover Rück SE Namens-Aktien o.N. | |
283,800 06.06. / 17:29 Tradegate |
+5,000 +1,79% |
| Allianz SE vink.Namens-Aktien o.N. | |
354,600 06.06. / 17:31 Tradegate |
+1,400 +0,40% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
575,600 06.06. / 17:29 Tradegate |
+0,600 +0,10% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
354,000 06.06. / 17:27 Tradegate |
+1,700 +0,48% |
| Brenntag SE Namens-Aktien o.N. | |
60,840 06.06. / 17:22 Tradegate |
+0,360 +0,60% |
| adidas AG Namens-Aktien o.N. | |
210,700 06.06. / 17:21 Tradegate |
-1,700 -0,80% |
| Vonovia SE Namens-Aktien o.N. | |
29,200 06.06. / 17:28 Tradegate |
+0,160 +0,55% |
| BASF SE Namens-Aktien o.N. | |
41,900 06.06. / 17:30 Tradegate |
+0,040 +0,10% |
| Bayer AG Namens-Aktien o.N. | |
26,390 06.06. / 17:29 Tradegate |
+0,060 +0,23% |
| Commerzbank AG Inhaber-Aktien o.N. | |
28,080 06.06. / 17:28 Tradegate |
+0,280 +1,01% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,580 06.06. / 17:28 Tradegate |
+0,280 +0,75% |
| E.ON SE Namens-Aktien o.N. | |
15,350 06.06. / 17:29 Tradegate |
+0,050 +0,33% |
| Siemens Energy AG Namens-Aktien o.N. | |
88,580 06.06. / 17:29 Tradegate |
+0,400 +0,45% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
41,310 06.06. / 17:29 Tradegate |
-0,340 -0,82% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
34,130 06.06. / 17:28 Tradegate |
-0,030 -0,09% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,630 06.06. / 17:23 Tradegate |
+0,340 +0,73% |
| Symrise AG Inhaber-Aktien o.N. | |
104,100 06.06. / 17:13 Tradegate |
-0,700 -0,67% |
| Zalando SE Inhaber-Aktien o.N. | |
30,290 06.06. / 17:29 Tradegate |
-0,260 -0,85% |
| Airbus SE Aandelen aan toonder EO 1 | |
165,420 06.06. / 17:28 Tradegate |
-0,560 -0,34% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,075 06.06. / 17:18 Tradegate |
+0,160 +0,40% |