Kursliste
MDAX Index
-234,340 Punkte
-0,75%
-0,75%
30.901,250 
| United Internet AG Namens-Aktien o.N. |  |
23,920 06.06. / 17:29 Tradegate |
+0,280 +1,18% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,820 06.06. / 17:18 Tradegate |
+0,120 +0,30% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,850 06.06. / 17:19 Tradegate |
+1,100 +1,87% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
107,400 06.06. / 17:24 Tradegate |
-1,500 -1,38% |
| LANXESS AG Inhaber-Aktien o.N. | |
25,720 06.06. / 17:29 Tradegate |
-0,100 -0,39% |
| Evotec SE Inhaber-Aktien o.N. | |
7,020 06.06. / 17:26 Tradegate |
+0,032 +0,46% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
63,850 06.06. / 17:19 Tradegate |
+1,400 +2,24% |
| Bilfinger SE Inhaber-Aktien o.N. | |
78,850 06.06. / 17:25 Tradegate |
-0,550 -0,69% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
164,600 06.06. / 17:28 Tradegate |
-2,800 -1,67% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
38,360 06.06. / 17:26 Tradegate |
+0,420 +1,11% |
| KRONES AG Inhaber-Aktien o.N. | |
142,800 06.06. / 16:08 Tradegate |
+0,600 +0,42% |
| Nemetschek SE Inhaber-Aktien o.N. | |
129,300 06.06. / 17:10 Tradegate |
+0,700 +0,54% |
| GEA Group AG Inhaber-Aktien o.N. | |
59,400 06.06. / 16:29 Tradegate |
-0,200 -0,34% |
| Aurubis AG Inhaber-Aktien o.N. | |
81,200 06.06. / 17:20 Tradegate |
-0,850 -1,04% |
| PUMA SE Inhaber-Aktien o.N. | |
21,610 06.06. / 17:28 Tradegate |
-0,100 -0,46% |
| RATIONAL AG Inhaber-Aktien o.N. | |
743,500 06.06. / 17:29 Tradegate |
+6,500 +0,88% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
52,700 06.06. / 17:18 Tradegate |
-0,100 -0,19% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,494 06.06. / 17:29 Tradegate |
-0,148 -1,71% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,158 06.06. / 17:30 Tradegate |
+0,072 +1,02% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,880 06.06. / 17:15 Tradegate |
+0,090 +0,61% |
| Nordex SE Inhaber-Aktien o.N. | |
18,040 06.06. / 17:25 Tradegate |
-0,270 -1,47% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,250 06.06. / 17:23 Tradegate |
+0,250 +1,09% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
47,900 06.06. / 17:29 Tradegate |
-1,420 -2,88% |
| AIXTRON SE Namens-Aktien o.N. | |
12,515 06.06. / 17:29 Tradegate |
-0,065 -0,52% |
| freenet AG Namens-Aktien o.N. | |
28,580 06.06. / 17:26 Tradegate |
-0,200 -0,69% |
| Scout24 SE Namens-Aktien o.N. | |
119,600 06.06. / 16:54 Tradegate |
-1,300 -1,08% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,000 06.06. / 17:20 Tradegate |
-1,100 -1,25% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,420 06.06. / 17:29 Tradegate |
-0,332 -3,40% |
| HUGO BOSS AG Namens-Aktien o.N. | |
39,490 06.06. / 16:23 Tradegate |
+0,150 +0,38% |
| Delivery Hero SE Namens-Aktien o.N. | |
23,700 06.06. / 17:22 Tradegate |
-0,150 -0,63% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
25,020 06.06. / 17:22 Tradegate |
-0,040 -0,16% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,440 06.06. / 17:29 Tradegate |
+0,030 +0,15% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,560 06.06. / 17:18 Tradegate |
+0,160 +1,54% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
48,640 06.06. / 17:19 Tradegate |
-0,040 -0,08% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
51,700 06.06. / 17:20 Tradegate |
+0,500 +0,98% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,150 06.06. / 17:27 Tradegate |
-0,030 -0,16% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
23,060 06.06. / 17:21 Tradegate |
+0,440 +1,95% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
99,350 06.06. / 17:29 Tradegate |
-8,150 -7,58% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
88,600 06.06. / 16:56 Tradegate |
-0,800 -0,89% |
| KION GROUP AG Inhaber-Aktien o.N. | |
44,120 06.06. / 17:26 Tradegate |
+0,440 +1,01% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
16,100 06.06. / 17:28 Tradegate |
-0,270 -1,65% |
| LEG Immobilien SE Namens-Aktien o.N. | |
74,550 06.06. / 17:28 Tradegate |
+0,400 +0,54% |
| RENK Group AG Inhaber-Aktien o.N. | |
79,000 06.06. / 17:30 Tradegate |
-4,590 -5,49% |
| Talanx AG Namens-Aktien o.N. | |
114,400 06.06. / 17:25 Tradegate |
+0,600 +0,53% |
| TRATON SE Inhaber-Aktien o.N. | |
29,200 06.06. / 17:27 Tradegate |
-0,100 -0,34% |
| TUI AG Namens-Aktien o.N. | |
7,188 06.06. / 17:28 Tradegate |
-0,096 -1,32% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
62,100 06.06. / 17:29 Tradegate |
-0,900 -1,43% |
| RTL Group S.A. Actions au Porteur o.N. | |
33,350 06.06. / 17:27 Tradegate |
-0,250 -0,74% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,914 06.06. / 17:28 Tradegate |
+0,042 +1,46% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
99,450 06.06. / 17:27 Tradegate |
+1,000 +1,02% |