Kursliste
STOXX 50 Europe Index
+21,240 Punkte
+0,47%
+0,47%
4.585,660 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
62,160 06.06. / 16:56 Tradegate |
+0,040 +0,06% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
621,800 06.06. / 17:32 Tradegate |
+2,800 +0,45% |
| Novartis AG Namens-Aktien SF 0,49 | |
103,440 06.06. / 16:58 Tradegate |
+0,820 +0,80% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
285,500 06.06. / 16:38 Tradegate |
+1,700 +0,60% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
50,360 06.06. / 16:24 Tradegate |
+0,080 +0,16% |
| Nestlé S.A. Namens-Aktien SF -,10 |  |
92,500 06.06. / 17:18 Tradegate |
-0,030 -0,03% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
161,450 06.06. / 16:15 Tradegate |
+1,100 +0,69% |
| UBS Group AG Namens-Aktien SF -,10 | |
29,830 06.06. / 17:32 Tradegate |
+1,240 +4,34% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,770 06.06. / 17:29 Tradegate |
-0,110 -0,32% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,450 06.06. / 17:27 Tradegate |
+0,330 +0,65% |
| SAP SE Inhaber-Aktien o.N. | |
272,400 06.06. / 17:29 Tradegate |
+2,600 +0,96% |
| Siemens AG Namens-Aktien o.N. |  |
218,600 06.06. / 17:29 Tradegate |
+0,000 +0,00% |
| Allianz SE vink.Namens-Aktien o.N. | |
354,600 06.06. / 17:31 Tradegate |
+1,400 +0,40% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
575,800 06.06. / 17:32 Tradegate |
+0,800 +0,14% |
| BASF SE Namens-Aktien o.N. | |
41,900 06.06. / 17:30 Tradegate |
+0,040 +0,10% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
65,540 06.06. / 17:34 Tradegate |
+1,700 +2,66% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
7,079 06.06. / 17:31 Tradegate |
+0,077 +1,10% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
16,005 06.06. / 17:32 Tradegate |
+0,080 +0,50% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.319,000 06.06. / 17:32 Tradegate |
-32,000 -1,36% |
| SAFRAN Actions Port. EO -,20 | |
265,800 06.06. / 17:21 Tradegate |
+0,000 +0,00% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
183,160 06.06. / 17:10 Tradegate |
-0,260 -0,14% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,150 06.06. / 17:28 Tradegate |
+0,210 +0,40% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
381,000 06.06. / 17:17 Tradegate |
-0,800 -0,21% |
| Sanofi S.A. Actions Port. EO 2 | |
88,240 06.06. / 17:22 Tradegate |
+0,560 +0,64% |
| AXA S.A. Actions Port. EO 2,29 | |
42,790 06.06. / 17:33 Tradegate |
+0,430 +1,02% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
471,050 06.06. / 17:33 Tradegate |
+1,450 +0,31% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
248,300 06.06. / 17:27 Tradegate |
+1,500 +0,61% |
| Schneider Electric SE Actions Port. EO 4 | |
227,800 06.06. / 17:23 Tradegate |
+3,100 +1,38% |
| VINCI S.A. Actions Port. EO 2,50 | |
126,400 06.06. / 17:25 Tradegate |
-1,000 -0,78% |
| BNP Paribas S.A. Actions Port. EO 2 | |
78,100 06.06. / 17:24 Tradegate |
+0,540 +0,70% |
| Diageo PLC Reg. Shares LS -,28935185 | |
23,100 06.06. / 17:33 Tradegate |
-0,200 -0,86% |
| British American Tobacco PLC Registered Shares LS -,25 | |
41,800 06.06. / 17:30 Tradegate |
+0,450 +1,09% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,520 06.06. / 17:18 Tradegate |
+0,160 +1,54% |
| Rio Tinto PLC Registered Shares LS -,10 | |
51,800 06.06. / 17:34 Tradegate |
-0,210 -0,40% |
| BP PLC Registered Shares DL -,25 | |
4,285 06.06. / 17:31 Tradegate |
+0,044 +1,04% |
| AstraZeneca PLC Registered Shares DL -,25 | |
127,750 06.06. / 16:33 Tradegate |
+0,550 +0,43% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
137,000 06.06. / 15:57 Tradegate |
+2,000 +1,48% |
| Unilever PLC Registered Shares LS -,031111 | |
55,180 06.06. / 17:15 Tradegate |
+0,100 +0,18% |
| Relx PLC Registered Shares LS -,144397 | |
47,080 06.06. / 16:33 Tradegate |
+0,080 +0,17% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
10,680 06.06. / 17:31 Tradegate |
+0,120 +1,14% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,500 06.06. / 17:22 Tradegate |
+0,100 +0,81% |
| GSK PLC Registered Shares LS-,3125 | |
18,040 06.06. / 17:29 Tradegate |
-0,050 -0,28% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,870 06.06. / 17:27 Tradegate |
+0,280 +0,95% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,009 06.06. / 17:33 Tradegate |
+0,067 +1,35% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,036 06.06. / 17:29 Tradegate |
+0,051 +0,64% |
| UniCredit S.p.A. Azioni nom. o.N. | |
58,120 06.06. / 17:29 Tradegate |
+0,600 +1,04% |
| Airbus SE Aandelen aan toonder EO 1 | |
165,420 06.06. / 17:28 Tradegate |
-0,560 -0,34% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
666,100 06.06. / 17:27 Tradegate |
+11,100 +1,69% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,598 06.06. / 17:28 Tradegate |
+0,086 +0,46% |
| Prosus N.V. Registered Shares EO -,05 | |
47,205 06.06. / 17:24 Tradegate |
+0,305 +0,65% |