Kursliste
EURO STOXX 50 Index
+14,500 Punkte
+0,27%
+0,27%
5.425,050 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
62,160 06.06. / 16:56 Tradegate |
+0,040 +0,06% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,100 06.06. / 17:17 Tradegate |
+0,620 +0,81% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,760 06.06. / 17:29 Tradegate |
+0,660 +1,65% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
33,770 06.06. / 17:29 Tradegate |
-0,110 -0,32% |
| Deutsche Börse AG Namens-Aktien o.N. | |
285,200 06.06. / 17:27 Tradegate |
+3,500 +1,24% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,810 06.06. / 17:29 Tradegate |
+0,285 +0,80% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,450 06.06. / 17:27 Tradegate |
+0,330 +0,65% |
| SAP SE Inhaber-Aktien o.N. | |
272,400 06.06. / 17:29 Tradegate |
+2,600 +0,96% |
| Siemens AG Namens-Aktien o.N. |  |
218,600 06.06. / 17:29 Tradegate |
+0,000 +0,00% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,740 06.06. / 17:29 Tradegate |
-0,720 -0,78% |
| Allianz SE vink.Namens-Aktien o.N. | |
354,600 06.06. / 17:31 Tradegate |
+1,400 +0,40% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
575,800 06.06. / 17:32 Tradegate |
+0,800 +0,14% |
| adidas AG Namens-Aktien o.N. | |
210,700 06.06. / 17:21 Tradegate |
-1,700 -0,80% |
| BASF SE Namens-Aktien o.N. | |
41,900 06.06. / 17:30 Tradegate |
+0,040 +0,10% |
| Bayer AG Namens-Aktien o.N. | |
26,390 06.06. / 17:29 Tradegate |
+0,060 +0,23% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
13,220 06.06. / 17:19 Tradegate |
+0,090 +0,69% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
7,079 06.06. / 17:31 Tradegate |
+0,077 +1,10% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
16,005 06.06. / 17:32 Tradegate |
+0,080 +0,50% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
48,140 06.06. / 16:52 Tradegate |
+0,670 +1,41% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,758 06.06. / 17:24 Tradegate |
+0,035 +0,74% |
| Nordea Bank Abp Registered Shares o.N. | |
12,750 06.06. / 17:33 Tradegate |
+0,120 +0,95% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.319,000 06.06. / 17:32 Tradegate |
-32,000 -1,36% |
| SAFRAN Actions Port. EO -,20 | |
265,800 06.06. / 17:21 Tradegate |
+0,000 +0,00% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
183,160 06.06. / 17:10 Tradegate |
-0,260 -0,14% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,150 06.06. / 17:28 Tradegate |
+0,210 +0,40% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
381,000 06.06. / 17:17 Tradegate |
-0,800 -0,21% |
| Sanofi S.A. Actions Port. EO 2 | |
88,240 06.06. / 17:22 Tradegate |
+0,560 +0,64% |
| AXA S.A. Actions Port. EO 2,29 | |
42,790 06.06. / 17:33 Tradegate |
+0,430 +1,02% |
| Danone S.A. Actions Port. EO-,25 | |
74,020 06.06. / 17:19 Tradegate |
-0,280 -0,38% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
87,960 06.06. / 17:27 Tradegate |
-0,480 -0,54% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
471,050 06.06. / 17:33 Tradegate |
+1,450 +0,31% |
| Kering S.A. Actions Port. EO 4 | |
173,960 06.06. / 17:17 Tradegate |
-0,960 -0,55% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
248,300 06.06. / 17:27 Tradegate |
+1,500 +0,61% |
| Schneider Electric SE Actions Port. EO 4 | |
227,800 06.06. / 17:23 Tradegate |
+3,100 +1,38% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
101,550 06.06. / 17:07 Tradegate |
+0,150 +0,15% |
| VINCI S.A. Actions Port. EO 2,50 | |
126,400 06.06. / 17:25 Tradegate |
-1,000 -0,78% |
| BNP Paribas S.A. Actions Port. EO 2 | |
78,100 06.06. / 17:24 Tradegate |
+0,540 +0,70% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,009 06.06. / 17:33 Tradegate |
+0,067 +1,35% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,036 06.06. / 17:29 Tradegate |
+0,051 +0,64% |
| ENI S.p.A. Azioni nom. o.N. | |
13,332 06.06. / 17:25 Tradegate |
+0,136 +1,03% |
| UniCredit S.p.A. Azioni nom. o.N. | |
58,120 06.06. / 17:29 Tradegate |
+0,600 +1,04% |
| Airbus SE Aandelen aan toonder EO 1 | |
165,420 06.06. / 17:28 Tradegate |
-0,560 -0,34% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,400 06.06. / 16:33 Tradegate |
-0,350 -0,22% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
666,100 06.06. / 17:27 Tradegate |
+11,100 +1,69% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
424,100 06.06. / 16:49 Tradegate |
+3,300 +0,78% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,190 06.06. / 17:00 Tradegate |
+0,140 +0,39% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,598 06.06. / 17:28 Tradegate |
+0,086 +0,46% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.727,800 06.06. / 17:21 Tradegate |
+37,000 +2,19% |
| Prosus N.V. Registered Shares EO -,05 | |
47,205 06.06. / 17:24 Tradegate |
+0,305 +0,65% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
8,676 06.06. / 17:30 Tradegate |
+0,216 +2,55% |