Kursliste
TecDAX Perform. Index
-7,580 Punkte
-0,19%
-0,19%
3.947,940 
| Kontron AG Inhaber-Aktien o.N. | |
22,960 06.06. / 17:24 Tradegate |
-0,080 -0,35% |
| United Internet AG Namens-Aktien o.N. |  |
23,940 06.06. / 17:25 Tradegate |
+0,300 +1,27% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
137,200 06.06. / 16:53 Tradegate |
-0,400 -0,29% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,820 06.06. / 17:18 Tradegate |
+0,120 +0,30% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,850 06.06. / 17:19 Tradegate |
+1,100 +1,87% |
| CANCOM SE Inhaber-Aktien o.N. | |
30,100 06.06. / 17:12 Tradegate |
-0,350 -1,15% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,400 06.06. / 17:24 Tradegate |
+0,120 +0,66% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
71,800 06.06. / 17:24 Tradegate |
+2,500 +3,61% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,790 06.06. / 17:26 Tradegate |
-0,090 -0,27% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
65,350 06.06. / 17:24 Tradegate |
-2,150 -3,19% |
| Evotec SE Inhaber-Aktien o.N. | |
7,020 06.06. / 17:26 Tradegate |
+0,032 +0,46% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
74,200 06.06. / 17:16 Tradegate |
+2,700 +3,78% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,810 06.06. / 17:27 Tradegate |
+0,285 +0,80% |
| Nemetschek SE Inhaber-Aktien o.N. | |
129,300 06.06. / 17:10 Tradegate |
+0,700 +0,54% |
| SAP SE Inhaber-Aktien o.N. | |
272,150 06.06. / 17:28 Tradegate |
+2,350 +0,87% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
205,800 06.06. / 17:06 Tradegate |
+1,300 +0,64% |
| Nordex SE Inhaber-Aktien o.N. | |
18,040 06.06. / 17:25 Tradegate |
-0,270 -1,47% |
| PNE AG Namens-Aktien o.N. | |
15,540 06.06. / 17:15 Tradegate |
+0,160 +1,04% |
| AIXTRON SE Namens-Aktien o.N. | |
12,560 06.06. / 17:22 Tradegate |
-0,020 -0,16% |
| freenet AG Namens-Aktien o.N. | |
28,580 06.06. / 17:26 Tradegate |
-0,200 -0,69% |
| Formycon AG Inhaber-Aktien o.N. | |
27,400 06.06. / 17:15 Tradegate |
-0,600 -2,14% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
39,320 06.06. / 17:24 Tradegate |
+0,420 +1,08% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,000 06.06. / 17:11 Tradegate |
+0,060 +0,27% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,440 06.06. / 17:28 Tradegate |
+0,030 +0,15% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,560 06.06. / 17:18 Tradegate |
+0,160 +1,54% |
| IONOS Group SE Namens-Aktien o.N. | |
41,750 06.06. / 17:27 Tradegate |
-0,850 -2,00% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
99,050 06.06. / 17:28 Tradegate |
-8,450 -7,86% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,630 06.06. / 17:23 Tradegate |
+0,340 +0,73% |
| Siltronic AG Namens-Aktien o.N. | |
37,080 06.06. / 17:24 Tradegate |
+0,200 +0,54% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,075 06.06. / 17:18 Tradegate |
+0,160 +0,40% |