Kursliste
DAX Index
+290,890 Punkte
+1,55%
+1,55%
19.002,380 
| adidas AG Namens-Aktien o.N. | |
223,100 19.09. / 20:52 Tradegate |
+3,500 +1,59% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,060 19.09. / 20:51 Tradegate |
+3,840 +2,97% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,700 19.09. / 20:51 Tradegate |
+1,900 +0,66% |
| BASF SE Namens-Aktien o.N. | |
46,680 19.09. / 20:53 Tradegate |
+1,200 +2,64% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,400 19.09. / 20:53 Tradegate |
+1,500 +2,00% |
| Bayer AG Namens-Aktien o.N. | |
28,915 19.09. / 20:51 Tradegate |
+0,975 +3,49% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
129,000 19.09. / 20:20 Tradegate |
+4,550 +3,66% |
| Brenntag SE Namens-Aktien o.N. | |
65,540 19.09. / 20:32 Tradegate |
+1,640 +2,57% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,595 19.09. / 20:52 Tradegate |
-0,175 -1,11% |
| Continental AG Inhaber-Aktien o.N. | |
55,980 19.09. / 20:41 Tradegate |
+0,600 +1,08% |
| Covestro AG Inhaber-Aktien o.N. | |
54,980 19.09. / 20:14 Tradegate |
+0,080 +0,15% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
33,230 19.09. / 20:52 Tradegate |
+0,930 +2,88% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,238 19.09. / 20:48 Tradegate |
+0,296 +1,98% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,600 19.09. / 20:53 Tradegate |
-0,270 -0,68% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,860 19.09. / 20:52 Tradegate |
+0,700 +1,03% |
| Deutsche Börse AG Namens-Aktien o.N. | |
205,000 19.09. / 20:17 Tradegate |
+0,500 +0,24% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,970 19.09. / 20:53 Tradegate |
-0,310 -1,18% |
| E.ON SE Namens-Aktien o.N. | |
13,255 19.09. / 20:47 Tradegate |
-0,255 -1,89% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,970 19.09. / 20:44 Tradegate |
-0,140 -0,41% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,400 19.09. / 19:56 Tradegate |
+1,000 +0,40% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
99,620 19.09. / 20:20 Tradegate |
+3,620 +3,77% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,280 19.09. / 19:37 Tradegate |
+1,120 +1,40% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,940 19.09. / 20:48 Tradegate |
+0,740 +2,45% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,090 19.09. / 20:50 Tradegate |
+1,420 +2,46% |
| Merck KGaA Inhaber-Aktien o.N. | |
167,000 19.09. / 19:41 Tradegate |
+0,600 +0,36% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
275,500 19.09. / 20:28 Tradegate |
+4,700 +1,74% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
487,300 19.09. / 20:53 Tradegate |
+5,100 +1,06% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,910 19.09. / 20:51 Tradegate |
+0,150 +0,37% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,955 19.09. / 19:59 Tradegate |
-0,105 -0,26% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
493,900 19.09. / 20:51 Tradegate |
+11,500 +2,38% |
| RWE AG Inhaber-Aktien o.N. | |
31,180 19.09. / 20:52 Tradegate |
-1,080 -3,35% |
| SAP SE Inhaber-Aktien o.N. | |
205,100 19.09. / 20:44 Tradegate |
+6,000 +3,01% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
247,000 19.09. / 20:45 Tradegate |
-0,900 -0,36% |
| Siemens Energy AG Namens-Aktien o.N. | |
31,930 19.09. / 20:53 Tradegate |
+0,650 +2,08% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,000 19.09. / 20:41 Tradegate |
-0,120 -0,24% |
| Siemens AG Namens-Aktien o.N. | |
169,980 19.09. / 20:53 Tradegate |
+3,840 +2,31% |
| Symrise AG Inhaber-Aktien o.N. | |
120,300 19.09. / 19:49 Tradegate |
-0,250 -0,21% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,420 19.09. / 20:53 Tradegate |
+1,560 +1,68% |
| Vonovia SE Namens-Aktien o.N. | |
31,910 19.09. / 20:49 Tradegate |
-1,090 -3,30% |
| Zalando SE Inhaber-Aktien o.N. | |
26,420 19.09. / 20:53 Tradegate |
+0,170 +0,65% |