Kursliste


TecDAX Perform. Index

Chart
+19,470 Punkte
+0,57%
3.436,620
02.01./17:50
AIXTRON SE Namens-Aktien o.N.
14,895
02.01. / 19:30
Tradegate
-0,240
-1,59%
ATOSS Software SE Inhaber-Aktien o.N.
115,600
02.01. / 19:44
Tradegate
+1,600
+1,40%
Bechtle AG Inhaber-Aktien o.N.
31,140
02.01. / 19:54
Tradegate
-0,020
-0,06%
CANCOM SE Inhaber-Aktien o.N.
23,580
02.01. / 18:55
Tradegate
+0,240
+1,03%
Carl Zeiss Meditec AG Inhaber-Aktien o.N.
46,580
02.01. / 19:49
Tradegate
+0,680
+1,48%
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.
21,760
02.01. / 19:32
Tradegate
-0,040
-0,18%
Deutsche Telekom AG Namens-Aktien o.N.
29,150
02.01. / 19:54
Tradegate
+0,330
+1,15%
Eckert & Ziegler SE Inhaber-Aktien o.N.
43,720
02.01. / 19:40
Tradegate
-0,660
-1,49%
Elmos Semiconductor SE Inhaber-Aktien o.N.
67,700
02.01. / 19:54
Tradegate
-0,300
-0,44%
Evotec SE Inhaber-Aktien o.N.
8,315
02.01. / 19:38
Tradegate
+0,110
+1,34%
freenet AG Namens-Aktien o.N.
28,000
02.01. / 19:51
Tradegate
+0,560
+2,04%
HENSOLDT AG Inhaber-Aktien o.N.
33,880
02.01. / 19:54
Tradegate
-0,640
-1,85%
Infineon Technologies AG Namens-Aktien o.N.
31,115
02.01. / 19:54
Tradegate
-0,525
-1,66%
IONOS Group SE Namens-Aktien o.N.
22,300
02.01. / 19:33
Tradegate
+0,500
+2,29%
JENOPTIK AG Namens-Aktien o.N.
22,200
02.01. / 19:53
Tradegate
-0,200
-0,89%
Kontron AG Inhaber-Aktien o.N.
20,060
02.01. / 19:53
Tradegate
+0,660
+3,40%
Nagarro SE Namens-Aktien o.N.
80,450
02.01. / 19:00
Tradegate
+1,250
+1,58%
Nemetschek SE Inhaber-Aktien o.N.
94,000
02.01. / 19:26
Tradegate
+0,300
+0,32%
Nexus AG Inhaber-Aktien o.N.
68,500
02.01. / 19:53
Tradegate
-0,800
-1,15%
Nordex SE Inhaber-Aktien o.N.
11,750
02.01. / 19:51
Tradegate
+0,450
+3,98%
PNE AG Namens-Aktien o.N.
11,300
02.01. / 19:17
Tradegate
+0,200
+1,80%
Qiagen N.V. Aandelen op naam EO -,01
43,670
02.01. / 19:04
Tradegate
+0,790
+1,84%
SAP SE Inhaber-Aktien o.N.
236,100
02.01. / 19:48
Tradegate
-0,150
-0,06%
Sartorius AG Vorzugsaktien o.St. o.N.
214,000
02.01. / 18:43
Tradegate
+0,000
+0,00%
Siemens Healthineers AG Namens-Aktien o.N.
51,180
02.01. / 19:44
Tradegate
-0,020
-0,04%
Siltronic AG Namens-Aktien o.N.
45,740
02.01. / 19:45
Tradegate
-1,020
-2,18%
SUSS MicroTec SE Namens-Aktien o.N.
49,750
02.01. / 19:54
Tradegate
+0,800
+1,63%
TeamViewer SE Inhaber-Aktien o.N.
9,696
02.01. / 19:18
Tradegate
+0,208
+2,19%
United Internet AG Namens-Aktien o.N.
15,390
02.01. / 19:11
Tradegate
-0,250
-1,60%
1&1 AG Inhaber-Aktien o.N.
11,860
02.01. / 19:30
Tradegate
-0,640
-5,12%