Kursliste
DAX Index
+290,890 Punkte
+1,55%
+1,55%
19.002,380 
| adidas AG Namens-Aktien o.N. | |
227,400 19.09. / 18:11 Tradegate |
+7,800 +3,55% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,000 19.09. / 18:14 Tradegate |
+3,780 +2,93% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,600 19.09. / 18:15 Tradegate |
+1,800 +0,62% |
| BASF SE Namens-Aktien o.N. | |
46,720 19.09. / 18:14 Tradegate |
+1,240 +2,73% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,120 19.09. / 18:14 Tradegate |
+1,220 +1,63% |
| Bayer AG Namens-Aktien o.N. | |
28,915 19.09. / 18:15 Tradegate |
+0,975 +3,49% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
128,550 19.09. / 18:07 Tradegate |
+4,100 +3,29% |
| Brenntag SE Namens-Aktien o.N. | |
65,520 19.09. / 18:07 Tradegate |
+1,620 +2,54% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,590 19.09. / 18:15 Tradegate |
-0,180 -1,14% |
| Continental AG Inhaber-Aktien o.N. | |
55,340 19.09. / 17:56 Tradegate |
-0,040 -0,07% |
| Covestro AG Inhaber-Aktien o.N. | |
54,860 19.09. / 18:12 Tradegate |
-0,040 -0,07% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
33,130 19.09. / 18:07 Tradegate |
+0,830 +2,57% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,222 19.09. / 18:14 Tradegate |
+0,280 +1,87% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,560 19.09. / 18:08 Tradegate |
-0,310 -0,78% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,340 19.09. / 18:11 Tradegate |
+1,180 +1,73% |
| Deutsche Börse AG Namens-Aktien o.N. | |
204,800 19.09. / 18:15 Tradegate |
+0,300 +0,15% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,030 19.09. / 18:15 Tradegate |
-0,250 -0,95% |
| E.ON SE Namens-Aktien o.N. | |
13,210 19.09. / 18:14 Tradegate |
-0,300 -2,22% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,910 19.09. / 18:11 Tradegate |
-0,200 -0,59% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,100 19.09. / 18:13 Tradegate |
+0,700 +0,28% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
99,940 19.09. / 18:14 Tradegate |
+3,940 +4,10% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,440 19.09. / 18:11 Tradegate |
+1,280 +1,60% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,960 19.09. / 18:12 Tradegate |
+0,760 +2,52% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,090 19.09. / 18:14 Tradegate |
+1,420 +2,46% |
| Merck KGaA Inhaber-Aktien o.N. | |
166,600 19.09. / 18:11 Tradegate |
+0,200 +0,12% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
275,400 19.09. / 18:08 Tradegate |
+4,600 +1,70% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,000 19.09. / 18:12 Tradegate |
+5,800 +1,20% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,910 19.09. / 18:15 Tradegate |
+0,150 +0,37% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,180 19.09. / 17:25 Tradegate |
+0,120 +0,29% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
493,500 19.09. / 18:14 Tradegate |
+11,100 +2,30% |
| RWE AG Inhaber-Aktien o.N. | |
31,180 19.09. / 18:15 Tradegate |
-1,080 -3,35% |
| SAP SE Inhaber-Aktien o.N. | |
205,750 19.09. / 18:13 Tradegate |
+6,650 +3,34% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
249,300 19.09. / 17:43 Tradegate |
+1,400 +0,56% |
| Siemens Energy AG Namens-Aktien o.N. | |
31,820 19.09. / 18:14 Tradegate |
+0,540 +1,73% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,990 19.09. / 17:50 Tradegate |
-0,130 -0,26% |
| Siemens AG Namens-Aktien o.N. | |
169,700 19.09. / 18:14 Tradegate |
+3,560 +2,14% |
| Symrise AG Inhaber-Aktien o.N. | |
119,700 19.09. / 17:55 Tradegate |
-0,850 -0,71% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,860 19.09. / 18:15 Tradegate |
+1,000 +1,08% |
| Vonovia SE Namens-Aktien o.N. | |
31,860 19.09. / 18:15 Tradegate |
-1,140 -3,45% |
| Zalando SE Inhaber-Aktien o.N. | |
26,660 19.09. / 18:07 Tradegate |
+0,410 +1,56% |