Kursliste
DJ Industrial Indikation
-77,000 Punkte
-0,19%
-0,19%
40.785,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
167,160 12.09. / 18:07 Tradegate |
-0,640 -0,38% |
| American Express Co. Registered Shares DL -,20 | |
230,350 12.09. / 17:29 Tradegate |
-0,350 -0,15% |
| Amgen Inc. Registered Shares DL -,0001 | |
297,850 12.09. / 17:37 Tradegate |
-1,150 -0,38% |
| Apple Inc. Registered Shares o.N. | |
201,000 12.09. / 18:05 Tradegate |
-1,000 -0,50% |
| Boeing Co. Registered Shares DL 5 |  |
147,000 12.09. / 17:56 Tradegate |
+0,340 +0,23% |
| Caterpillar Inc. Registered Shares DL 1 | |
305,000 12.09. / 17:54 Tradegate |
+1,000 +0,33% |
| Chevron Corp. Registered Shares DL-,75 | |
125,420 12.09. / 17:59 Tradegate |
+0,320 +0,26% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,455 12.09. / 18:01 Tradegate |
-0,190 -0,43% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,220 12.09. / 17:57 Tradegate |
-0,220 -0,34% |
| Dow Inc. Reg. Shares DL -,01 | |
45,455 12.09. / 17:35 Tradegate |
-0,695 -1,51% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
426,150 12.09. / 17:32 Tradegate |
-0,600 -0,14% |
| Honeywell International Inc. Registered Shares DL 1 | |
183,220 12.09. / 17:42 Tradegate |
-2,360 -1,27% |
| Home Depot Inc., The Registered Shares DL -,05 | |
336,150 12.09. / 18:04 Tradegate |
+0,550 +0,16% |
| Intel Corp. Registered Shares DL -,001 | |
17,470 12.09. / 18:02 Tradegate |
-0,376 -2,11% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
190,360 12.09. / 17:44 Tradegate |
-0,140 -0,07% |
| Johnson & Johnson Registered Shares DL 1 | |
147,820 12.09. / 18:05 Tradegate |
-1,440 -0,96% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
187,520 12.09. / 17:55 Tradegate |
-0,980 -0,52% |
| McDonald's Corp. Registered Shares DL-,01 | |
262,950 12.09. / 18:04 Tradegate |
-0,400 -0,15% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
103,400 12.09. / 18:07 Tradegate |
-0,400 -0,39% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
380,600 12.09. / 18:06 Tradegate |
-4,000 -1,04% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,550 12.09. / 18:03 Tradegate |
-0,750 -1,05% |
| Procter & Gamble Co., The Registered Shares o.N. | |
156,280 12.09. / 18:04 Tradegate |
-1,720 -1,09% |
| Salesforce Inc. Registered Shares DL -,001 | |
227,150 12.09. / 17:55 Tradegate |
+1,350 +0,60% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
210,100 12.09. / 17:09 Tradegate |
+0,100 +0,05% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
529,600 12.09. / 18:05 Tradegate |
-4,400 -0,82% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,485 12.09. / 17:50 Tradegate |
-0,245 -0,62% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
256,700 12.09. / 18:07 Tradegate |
-1,400 -0,54% |
| Walmart Inc. Registered Shares DL -,10 | |
71,710 12.09. / 18:06 Tradegate |
+0,260 +0,36% |
| Walt Disney Co., The Registered Shares DL -,01 | |
80,510 12.09. / 17:52 Tradegate |
+0,630 +0,79% |
| 3M Co. Registered Shares DL -,01 | |
118,560 12.09. / 18:05 Tradegate |
+0,740 +0,63% |