Kursliste
DJ Industrial Indikation
-88,000 Punkte
-0,22%
-0,22%
39.317,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
184,540 05.07. / 20:16 Tradegate |
+0,940 +0,51% |
| American Express Co. Registered Shares DL -,20 | |
216,850 05.07. / 19:05 Tradegate |
-1,700 -0,78% |
| Amgen Inc. Registered Shares DL -,0001 | |
286,300 05.07. / 16:33 Tradegate |
-0,550 -0,19% |
| Apple Inc. Registered Shares o.N. | |
208,150 05.07. / 20:19 Tradegate |
+4,150 +2,03% |
| Boeing Co. Registered Shares DL 5 | |
170,500 05.07. / 20:16 Tradegate |
+0,460 +0,27% |
| Caterpillar Inc. Registered Shares DL 1 | |
304,500 05.07. / 18:00 Tradegate |
-3,500 -1,14% |
| Chevron Corp. Registered Shares DL-,75 | |
142,080 05.07. / 20:14 Tradegate |
-4,620 -3,15% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
42,970 05.07. / 20:14 Tradegate |
-0,615 -1,41% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,470 05.07. / 19:45 Tradegate |
-0,360 -0,61% |
| Dow Inc. Reg. Shares DL -,01 | |
48,150 05.07. / 19:59 Tradegate |
-0,770 -1,57% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
426,250 05.07. / 19:12 Tradegate |
-9,250 -2,12% |
| Honeywell International Inc. Registered Shares DL 1 | |
196,000 05.07. / 19:52 Tradegate |
+1,560 +0,80% |
| Home Depot Inc., The Registered Shares DL -,05 | |
308,300 05.07. / 19:33 Tradegate |
+0,100 +0,03% |
| Intel Corp. Registered Shares DL -,001 | |
29,495 05.07. / 20:19 Tradegate |
+0,475 +1,64% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
161,400 05.07. / 18:01 Tradegate |
-1,880 -1,15% |
| Johnson & Johnson Registered Shares DL 1 | |
134,660 05.07. / 20:08 Tradegate |
-0,380 -0,28% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
189,500 05.07. / 20:15 Tradegate |
-5,000 -2,57% |
| McDonald's Corp. Registered Shares DL-,01 | |
231,050 05.07. / 20:19 Tradegate |
-2,000 -0,86% |
| Merck & Co. Inc. Registered Shares DL-,01 |  |
116,200 05.07. / 20:19 Tradegate |
+0,000 +0,00% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
431,550 05.07. / 20:17 Tradegate |
+4,000 +0,94% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,330 05.07. / 20:19 Tradegate |
-0,870 -1,24% |
| Procter & Gamble Co., The Registered Shares o.N. | |
152,280 05.07. / 19:02 Tradegate |
+0,960 +0,63% |
| Salesforce Inc. Registered Shares DL -,001 | |
243,500 05.07. / 20:07 Tradegate |
+3,000 +1,25% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
186,000 05.07. / 16:20 Tradegate |
-3,150 -1,67% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
450,950 05.07. / 19:57 Tradegate |
-5,300 -1,16% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,070 05.07. / 19:28 Tradegate |
-0,575 -1,49% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,100 05.07. / 20:14 Tradegate |
-0,050 -0,02% |
| Walmart Inc. Registered Shares DL -,10 | |
64,490 05.07. / 20:15 Tradegate |
+0,800 +1,26% |
| Walt Disney Co., The Registered Shares DL -,01 | |
90,310 05.07. / 19:28 Tradegate |
-0,690 -0,76% |
| 3M Co. Registered Shares DL -,01 | |
93,320 05.07. / 20:12 Tradegate |
-0,190 -0,20% |