Kursliste
DAX Index
+24,970 Punkte
+0,14%
+0,14%
18.475,450 
| adidas AG Namens-Aktien o.N. | |
220,400 05.07. / 20:48 Tradegate |
+1,300 +0,59% |
| Airbus SE Aandelen aan toonder EO 1 | |
136,900 05.07. / 20:52 Tradegate |
+0,640 +0,47% |
| Allianz SE vink.Namens-Aktien o.N. |  |
260,800 05.07. / 20:49 Tradegate |
-0,500 -0,19% |
| BASF SE Namens-Aktien o.N. | |
45,045 05.07. / 20:47 Tradegate |
-0,375 -0,83% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
87,600 05.07. / 20:39 Tradegate |
-0,840 -0,95% |
| Bayer AG Namens-Aktien o.N. | |
26,225 05.07. / 20:49 Tradegate |
+0,115 +0,44% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
136,250 05.07. / 18:10 Tradegate |
-0,150 -0,11% |
| Brenntag SE Namens-Aktien o.N. | |
64,120 05.07. / 19:52 Tradegate |
+0,100 +0,16% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,630 05.07. / 20:50 Tradegate |
-0,030 -0,20% |
| Continental AG Inhaber-Aktien o.N. | |
61,240 05.07. / 20:28 Tradegate |
+2,120 +3,59% |
| Covestro AG Inhaber-Aktien o.N. | |
54,980 05.07. / 20:46 Tradegate |
+0,300 +0,55% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,360 05.07. / 20:23 Tradegate |
-0,240 -0,66% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,648 05.07. / 20:41 Tradegate |
-0,162 -1,02% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,000 05.07. / 19:43 Tradegate |
+0,240 +0,60% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
71,380 05.07. / 20:48 Tradegate |
+1,800 +2,59% |
| Deutsche Börse AG Namens-Aktien o.N. | |
187,450 05.07. / 19:00 Tradegate |
-3,650 -1,91% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,830 05.07. / 20:52 Tradegate |
+0,100 +0,42% |
| E.ON SE Namens-Aktien o.N. | |
12,340 05.07. / 20:45 Tradegate |
+0,125 +1,02% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
28,960 05.07. / 19:28 Tradegate |
+0,400 +1,40% |
| Hannover Rück SE Namens-Aktien o.N. | |
233,000 05.07. / 20:14 Tradegate |
-0,500 -0,21% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,160 05.07. / 19:09 Tradegate |
-0,720 -0,73% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,740 05.07. / 19:27 Tradegate |
-0,460 -0,56% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,840 05.07. / 20:48 Tradegate |
+0,885 +2,53% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,390 05.07. / 20:52 Tradegate |
-0,580 -0,88% |
| Merck KGaA Inhaber-Aktien o.N. | |
153,250 05.07. / 19:20 Tradegate |
-0,150 -0,10% |
| MTU Aero Engines AG Namens-Aktien o.N. |  |
252,500 05.07. / 19:59 Tradegate |
+0,000 +0,00% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
446,500 05.07. / 20:48 Tradegate |
-4,800 -1,06% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
42,890 05.07. / 20:45 Tradegate |
-0,090 -0,21% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,850 05.07. / 16:45 Tradegate |
+0,315 +0,84% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
496,100 05.07. / 20:51 Tradegate |
-19,700 -3,82% |
| RWE AG Inhaber-Aktien o.N. | |
33,530 05.07. / 20:52 Tradegate |
+0,530 +1,61% |
| SAP SE Inhaber-Aktien o.N. | |
189,220 05.07. / 20:24 Tradegate |
+2,260 +1,21% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
231,900 05.07. / 20:41 Tradegate |
+5,500 +2,43% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,170 05.07. / 20:45 Tradegate |
+0,070 +0,27% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,320 05.07. / 20:48 Tradegate |
-0,160 -0,30% |
| Siemens AG Namens-Aktien o.N. | |
177,220 05.07. / 20:43 Tradegate |
-0,220 -0,12% |
| Symrise AG Inhaber-Aktien o.N. | |
114,000 05.07. / 20:36 Tradegate |
+0,150 +0,13% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
107,050 05.07. / 20:26 Tradegate |
-0,650 -0,60% |
| Vonovia SE Namens-Aktien o.N. | |
27,310 05.07. / 20:17 Tradegate |
+0,460 +1,71% |
| Zalando SE Inhaber-Aktien o.N. | |
23,720 05.07. / 20:43 Tradegate |
+0,280 +1,19% |