Kursliste
MDAX Index
+189,560 Punkte
+0,74%
+0,74%
25.728,130 
| AIXTRON SE Namens-Aktien o.N. | |
22,310 05.07. / 20:33 Tradegate |
+3,195 +16,71% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,030 05.07. / 17:22 Tradegate |
+0,048 +2,40% |
| Aurubis AG Inhaber-Aktien o.N. | |
78,350 05.07. / 19:25 Tradegate |
+0,750 +0,97% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,360 05.07. / 18:56 Tradegate |
+0,280 +0,67% |
| BEFESA S.A. Actions o.N. | |
32,340 05.07. / 19:19 Tradegate |
+0,780 +2,47% |
| Bilfinger SE Inhaber-Aktien o.N. |  |
48,800 05.07. / 17:59 Tradegate |
-0,500 -1,01% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
66,000 05.07. / 20:30 Tradegate |
+0,150 +0,23% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
76,750 05.07. / 20:26 Tradegate |
-0,100 -0,13% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,150 05.07. / 20:25 Tradegate |
-0,280 -1,31% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,028 05.07. / 20:33 Tradegate |
+0,036 +0,60% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,090 05.07. / 20:36 Tradegate |
+0,100 +0,59% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,375 05.07. / 20:06 Tradegate |
-0,060 -0,31% |
| Evotec SE Inhaber-Aktien o.N. | |
9,835 05.07. / 20:37 Tradegate |
+0,105 +1,08% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,500 05.07. / 20:31 Tradegate |
-0,440 -0,90% |
| freenet AG Namens-Aktien o.N. | |
25,260 05.07. / 19:11 Tradegate |
-0,140 -0,55% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
36,200 05.07. / 19:30 Tradegate |
+0,440 +1,23% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,900 05.07. / 16:59 Tradegate |
-0,240 -0,57% |
| GEA Group AG Inhaber-Aktien o.N. | |
40,000 05.07. / 17:28 Tradegate |
-0,180 -0,45% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
101,500 05.07. / 17:37 Tradegate |
-1,300 -1,26% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,400 05.07. / 09:29 Tradegate |
+0,500 +0,58% |
| HelloFresh SE Inhaber-Aktien o.N. | |
6,248 05.07. / 20:33 Tradegate |
+0,198 +3,27% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,140 05.07. / 20:21 Tradegate |
+0,060 +0,17% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
106,900 05.07. / 20:05 Tradegate |
-0,700 -0,65% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,010 05.07. / 20:15 Tradegate |
+0,240 +0,59% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,380 05.07. / 17:11 Tradegate |
-0,220 -0,80% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,400 05.07. / 17:26 Tradegate |
-0,160 -0,51% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,445 05.07. / 19:44 Tradegate |
-0,075 -0,60% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,590 05.07. / 19:59 Tradegate |
-0,150 -0,38% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,350 05.07. / 19:06 Tradegate |
+0,200 +0,28% |
| KRONES AG Inhaber-Aktien o.N. | |
124,600 05.07. / 17:46 Tradegate |
-0,200 -0,16% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,610 05.07. / 19:53 Tradegate |
+0,090 +0,38% |
| LEG Immobilien SE Namens-Aktien o.N. | |
78,040 05.07. / 19:07 Tradegate |
+1,180 +1,54% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,900 05.07. / 19:38 Tradegate |
+1,500 +1,61% |
| Nordex SE Inhaber-Aktien o.N. | |
13,080 05.07. / 20:38 Tradegate |
+0,430 +3,40% |
| PUMA SE Inhaber-Aktien o.N. | |
43,840 05.07. / 19:38 Tradegate |
+0,730 +1,69% |
| RATIONAL AG Inhaber-Aktien o.N. |  |
765,500 05.07. / 17:37 Tradegate |
+0,000 +0,00% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
134,900 05.07. / 20:19 Tradegate |
+5,400 +4,17% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,550 05.07. / 20:28 Tradegate |
+0,250 +0,85% |
| Scout24 SE Namens-Aktien o.N. | |
72,150 05.07. / 15:18 Tradegate |
+0,850 +1,19% |
| Siltronic AG Namens-Aktien o.N. | |
76,750 05.07. / 18:20 Tradegate |
+2,550 +3,44% |
| Stabilus SE Inhaber-Aktien o.N. | |
46,200 05.07. / 17:52 Tradegate |
+0,750 +1,65% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
60,950 05.07. / 19:59 Tradegate |
+0,900 +1,50% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,840 05.07. / 20:28 Tradegate |
+0,050 +0,36% |
| Talanx AG Namens-Aktien o.N. | |
70,850 05.07. / 18:53 Tradegate |
-0,700 -0,98% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,970 05.07. / 20:05 Tradegate |
+0,040 +0,37% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,142 05.07. / 20:33 Tradegate |
-0,102 -2,40% |
| TRATON SE Inhaber-Aktien o.N. | |
31,000 05.07. / 19:35 Tradegate |
+0,150 +0,49% |
| TUI AG Namens-Aktien o.N. | |
6,538 05.07. / 20:09 Tradegate |
+0,056 +0,86% |
| United Internet AG Namens-Aktien o.N. | |
20,980 05.07. / 18:15 Tradegate |
+0,300 +1,45% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
103,850 05.07. / 20:32 Tradegate |
+0,100 +0,10% |