Kursliste
SDAX Perform. Index
+58,420 Punkte
+0,40%
+0,40%
14.632,770 
| adesso SE Inhaber-Aktien o.N. |  |
85,900 05.07. / 17:28 Tradegate |
-0,600 -0,69% |
| ADTRAN Holdings Inc. Registered Shares o.N. | |
4,730 05.07. / 16:29 Tradegate |
-0,070 -1,46% |
| Adtran Networks SE Inhaber-Aktien o.N. | |
19,300 05.07. / 12:26 Tradegate |
-0,140 -0,72% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
108,000 05.07. / 15:50 Tradegate |
+0,400 +0,37% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
112,600 05.07. / 19:59 Tradegate |
+0,800 +0,72% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
6,125 05.07. / 19:38 Tradegate |
-0,100 -1,61% |
| BayWa AG vink. Namens-Aktien o.N. | |
21,200 05.07. / 20:22 Tradegate |
+0,150 +0,71% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,610 05.07. / 19:43 Tradegate |
-0,025 -0,69% |
| CANCOM SE Inhaber-Aktien o.N. | |
33,020 05.07. / 19:59 Tradegate |
-0,200 -0,60% |
| CECONOMY AG Inhaber-Aktien o.N. | |
2,864 05.07. / 17:11 Tradegate |
+0,018 +0,63% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. |  |
105,000 05.07. / 17:13 Tradegate |
+0,000 +0,00% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,720 05.07. / 18:56 Tradegate |
+0,200 +0,85% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
36,950 05.07. / 19:45 Tradegate |
+0,700 +1,93% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
18,140 05.07. / 20:06 Tradegate |
+0,000 +0,00% |
| DEUTZ AG Inhaber-Aktien o.N. | |
5,755 05.07. / 20:21 Tradegate |
-0,050 -0,86% |
| Douglas AG Inhaber-Aktien o.N. | |
17,990 05.07. / 19:28 Tradegate |
+0,040 +0,22% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
49,450 05.07. / 18:10 Tradegate |
-1,150 -2,27% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
25,800 05.07. / 17:13 Tradegate |
+0,050 +0,19% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,455 05.07. / 19:21 Tradegate |
+0,000 +0,00% |
| Dürr AG Inhaber-Aktien o.N. | |
20,460 05.07. / 19:53 Tradegate |
+0,120 +0,59% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
34,000 05.07. / 20:28 Tradegate |
-0,480 -1,39% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
46,260 05.07. / 18:39 Tradegate |
-0,060 -0,13% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
77,000 05.07. / 20:04 Tradegate |
+3,000 +4,05% |
| Energiekontor AG Inhaber-Aktien o.N. | |
66,600 05.07. / 17:37 Tradegate |
+2,700 +4,23% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
42,550 05.07. / 19:45 Tradegate |
+0,050 +0,12% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
12,895 05.07. / 19:54 Tradegate |
+0,015 +0,12% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
25,050 05.07. / 19:24 Tradegate |
+0,100 +0,40% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
11,020 05.07. / 17:01 Tradegate |
+0,120 +1,10% |
| GRENKE AG Namens-Aktien o.N. | |
25,750 05.07. / 19:58 Tradegate |
+1,050 +4,25% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,600 05.07. / 17:18 Tradegate |
+0,010 +0,15% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,220 05.07. / 20:10 Tradegate |
-0,028 -2,24% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
80,200 05.07. / 19:33 Tradegate |
-0,100 -0,12% |
| Hypoport SE Namens-Aktien o.N. | |
302,600 05.07. / 17:29 Tradegate |
+3,400 +1,14% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
24,150 05.07. / 17:27 Tradegate |
-0,350 -1,43% |
| IONOS Group SE Namens-Aktien o.N. | |
26,950 05.07. / 18:57 Tradegate |
+0,050 +0,19% |
| JOST Werke SE Inhaber-Aktien o.N. | |
43,150 05.07. / 16:59 Tradegate |
+0,150 +0,35% |
| Klöckner & Co SE Namens-Aktien o.N. | |
5,530 05.07. / 20:09 Tradegate |
-0,140 -2,47% |
| Kontron AG Inhaber-Aktien o.N. | |
20,060 05.07. / 19:59 Tradegate |
-0,060 -0,30% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
656,000 05.07. / 18:57 Tradegate |
+12,000 +1,86% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
61,900 05.07. / 18:44 Tradegate |
+1,700 +2,82% |
| METRO AG Inhaber-Stammaktien o.N. | |
4,415 05.07. / 19:59 Tradegate |
+0,145 +3,40% |
| MLP SE Inhaber-Aktien o.N. | |
5,770 05.07. / 17:29 Tradegate |
-0,120 -2,04% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
34,500 05.07. / 17:47 Tradegate |
-0,250 -0,72% |
| Nagarro SE Namens-Aktien o.N. | |
76,350 05.07. / 18:02 Tradegate |
+0,300 +0,39% |
| NORMA Group SE Namens-Aktien o.N. | |
17,780 05.07. / 19:57 Tradegate |
+0,120 +0,68% |
| PATRIZIA SE Namens-Aktien o.N. | |
7,070 05.07. / 17:22 Tradegate |
+0,060 +0,86% |
| PNE AG Namens-Aktien o.N. | |
13,680 05.07. / 17:55 Tradegate |
+0,160 +1,18% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
6,945 05.07. / 17:25 Tradegate |
+0,235 +3,50% |
| PVA TePla AG Inhaber-Aktien o.N. | |
15,980 05.07. / 20:25 Tradegate |
+0,360 +2,30% |
| RENK Group AG Inhaber-Aktien o.N. | |
25,560 05.07. / 20:11 Tradegate |
-0,175 -0,68% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
18,300 05.07. / 18:38 Tradegate |
-0,080 -0,44% |
| Salzgitter AG Inhaber-Aktien o.N. | |
18,930 05.07. / 19:22 Tradegate |
-0,370 -1,92% |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | |
5,615 05.07. / 19:03 Tradegate |
+0,085 +1,54% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,220 05.07. / 20:13 Tradegate |
-0,080 -0,26% |
| SFC Energy AG Inhaber-Aktien o.N. | |
20,550 05.07. / 19:13 Tradegate |
-0,150 -0,72% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
6,650 05.07. / 19:03 Tradegate |
-0,020 -0,30% |
| Sixt SE Inhaber-Stammaktien o.N. | |
68,150 05.07. / 19:35 Tradegate |
+0,250 +0,37% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
28,220 05.07. / 20:14 Tradegate |
+0,960 +3,52% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
159,200 05.07. / 15:36 Tradegate |
-1,400 -0,87% |
| STRATEC SE Namens-Aktien o.N. | |
45,950 05.07. / 18:47 Tradegate |
-1,200 -2,55% |
| Südzucker AG Inhaber-Aktien o.N. | |
13,960 05.07. / 18:38 Tradegate |
-0,090 -0,64% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
63,900 05.07. / 20:21 Tradegate |
-0,100 -0,16% |
| SYNLAB AG Inhaber-Aktien o.N. | |
11,100 05.07. / 15:35 Tradegate |
+0,040 +0,36% |
| TAKKT AG Inhaber-Aktien o.N. | |
11,740 05.07. / 18:53 Tradegate |
+0,160 +1,38% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
10,480 05.07. / 20:27 Tradegate |
+0,250 +2,44% |
| Verbio SE Inhaber-Aktien o.N. | |
18,050 05.07. / 20:17 Tradegate |
-0,050 -0,28% |
| Vitesco Technologies Group AG Namens-Aktien o.N. | |
62,800 05.07. / 17:33 Tradegate |
+0,900 +1,45% |
| Vossloh AG Inhaber-Aktien o.N. | |
47,550 05.07. / 16:20 Tradegate |
+0,250 +0,53% |
| Wacker Neuson SE Namens-Aktien o.N. | |
15,200 05.07. / 19:33 Tradegate |
-0,160 -1,04% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,140 05.07. / 20:04 Tradegate |
+0,280 +1,77% |