Kursliste
EURO STOXX 50 Index
-8,090 Punkte
-0,16%
-0,16%
4.979,390 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
55,160 05.07. / 19:11 Tradegate |
-0,600 -1,08% |
| adidas AG Namens-Aktien o.N. |  |
220,400 05.07. / 20:48 Tradegate |
+1,300 +0,59% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.141,400 05.07. / 20:34 Tradegate |
+7,400 +0,65% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
28,160 05.07. / 20:41 Tradegate |
+0,060 +0,21% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,440 05.07. / 20:50 Tradegate |
-2,180 -1,32% |
| Airbus SE Aandelen aan toonder EO 1 | |
136,900 05.07. / 20:52 Tradegate |
+0,640 +0,47% |
| Allianz SE vink.Namens-Aktien o.N. | |
260,100 05.07. / 20:53 Tradegate |
-1,200 -0,46% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
994,200 05.07. / 20:49 Tradegate |
+6,000 +0,61% |
| AXA S.A. Actions Port. EO 2,29 | |
32,170 05.07. / 20:11 Tradegate |
-0,180 -0,56% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,426 05.07. / 19:28 Tradegate |
-0,088 -1,95% |
| BASF SE Namens-Aktien o.N. | |
45,045 05.07. / 20:47 Tradegate |
-0,375 -0,83% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
87,600 05.07. / 20:39 Tradegate |
-0,840 -0,95% |
| Bayer AG Namens-Aktien o.N. | |
26,225 05.07. / 20:49 Tradegate |
+0,115 +0,44% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,656 05.07. / 18:29 Tradegate |
+0,028 +0,29% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,830 05.07. / 20:42 Tradegate |
-0,410 -0,64% |
| Danone S.A. Actions Port. EO-,25 | |
58,640 05.07. / 20:10 Tradegate |
-0,260 -0,44% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,000 05.07. / 19:43 Tradegate |
+0,240 +0,60% |
| Deutsche Börse AG Namens-Aktien o.N. | |
187,450 05.07. / 19:00 Tradegate |
-3,650 -1,91% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,830 05.07. / 20:52 Tradegate |
+0,100 +0,42% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,722 05.07. / 20:31 Tradegate |
+0,043 +0,64% |
| ENI S.p.A. Azioni nom. o.N. | |
14,408 05.07. / 19:49 Tradegate |
-0,252 -1,72% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
202,600 05.07. / 18:43 Tradegate |
-1,800 -0,88% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
389,100 05.07. / 20:11 Tradegate |
-4,700 -1,19% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.118,000 05.07. / 20:38 Tradegate |
-12,000 -0,56% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
11,910 05.07. / 19:44 Tradegate |
+0,110 +0,93% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,300 05.07. / 16:29 Tradegate |
-0,480 -1,05% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,840 05.07. / 20:48 Tradegate |
+0,885 +2,53% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,500 05.07. / 19:55 Tradegate |
-0,064 -0,39% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,556 05.07. / 18:45 Tradegate |
-0,021 -0,57% |
| Kering S.A. Actions Port. EO 4 | |
336,000 05.07. / 20:18 Tradegate |
-0,600 -0,18% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
411,100 05.07. / 20:48 Tradegate |
+1,300 +0,32% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
716,500 05.07. / 20:48 Tradegate |
-7,800 -1,08% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,390 05.07. / 20:52 Tradegate |
-0,580 -0,88% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
446,500 05.07. / 20:48 Tradegate |
-4,800 -1,06% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,609 05.07. / 20:26 Tradegate |
-0,007 -0,19% |
| Nordea Bank Abp Registered Shares o.N. | |
11,200 05.07. / 20:50 Tradegate |
-0,140 -1,23% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
130,350 05.07. / 20:29 Tradegate |
-1,350 -1,03% |
| Prosus N.V. Registered Shares EO -,05 | |
32,930 05.07. / 19:53 Tradegate |
-0,265 -0,80% |
| SAFRAN Actions Port. EO -,20 | |
202,900 05.07. / 20:25 Tradegate |
-2,200 -1,07% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
77,120 05.07. / 17:35 Tradegate |
-0,600 -0,77% |
| Sanofi S.A. Actions Port. EO 2 | |
91,170 05.07. / 18:12 Tradegate |
+0,110 +0,12% |
| SAP SE Inhaber-Aktien o.N. | |
189,220 05.07. / 20:24 Tradegate |
+2,260 +1,21% |
| Schneider Electric SE Actions Port. EO 4 | |
227,700 05.07. / 19:06 Tradegate |
-3,000 -1,30% |
| Siemens AG Namens-Aktien o.N. | |
177,220 05.07. / 20:43 Tradegate |
-0,220 -0,12% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,070 05.07. / 20:34 Tradegate |
-0,280 -1,53% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
65,490 05.07. / 20:46 Tradegate |
-0,330 -0,50% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,080 05.07. / 18:01 Tradegate |
+0,180 +0,49% |
| VINCI S.A. Actions Port. EO 2,50 | |
105,300 05.07. / 20:51 Tradegate |
+1,600 +1,54% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
107,050 05.07. / 20:26 Tradegate |
-0,650 -0,60% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
153,050 05.07. / 19:07 Tradegate |
-0,550 -0,36% |