Kursliste
TecDAX Perform. Index
+46,060 Punkte
+1,38%
+1,38%
3.393,960 
| AIXTRON SE Namens-Aktien o.N. | |
22,240 05.07. / 20:20 Tradegate |
+3,125 +16,35% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
112,600 05.07. / 19:59 Tradegate |
+0,800 +0,72% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,360 05.07. / 18:56 Tradegate |
+0,280 +0,67% |
| CANCOM SE Inhaber-Aktien o.N. |  |
33,020 05.07. / 19:59 Tradegate |
-0,200 -0,60% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
66,000 05.07. / 20:16 Tradegate |
+0,150 +0,23% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,720 05.07. / 18:56 Tradegate |
+0,200 +0,85% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,900 05.07. / 20:17 Tradegate |
+0,170 +0,72% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
46,260 05.07. / 18:39 Tradegate |
-0,060 -0,13% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
77,000 05.07. / 20:04 Tradegate |
+3,000 +4,05% |
| Energiekontor AG Inhaber-Aktien o.N. | |
66,600 05.07. / 17:37 Tradegate |
+2,700 +4,23% |
| Evotec SE Inhaber-Aktien o.N. | |
9,800 05.07. / 20:02 Tradegate |
+0,070 +0,72% |
| freenet AG Namens-Aktien o.N. | |
25,260 05.07. / 19:11 Tradegate |
-0,140 -0,55% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,140 05.07. / 20:21 Tradegate |
+0,060 +0,17% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,895 05.07. / 20:07 Tradegate |
+0,940 +2,69% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,380 05.07. / 17:11 Tradegate |
-0,220 -0,80% |
| Kontron AG Inhaber-Aktien o.N. | |
20,060 05.07. / 19:59 Tradegate |
-0,060 -0,30% |
| Nagarro SE Namens-Aktien o.N. | |
76,350 05.07. / 18:02 Tradegate |
+0,300 +0,39% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,900 05.07. / 19:38 Tradegate |
+1,500 +1,61% |
| Nordex SE Inhaber-Aktien o.N. | |
12,960 05.07. / 20:13 Tradegate |
+0,310 +2,45% |
| PNE AG Namens-Aktien o.N. | |
13,680 05.07. / 17:55 Tradegate |
+0,160 +1,18% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,850 05.07. / 16:45 Tradegate |
+0,315 +0,84% |
| SAP SE Inhaber-Aktien o.N. | |
189,220 05.07. / 20:24 Tradegate |
+2,260 +1,21% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
231,900 05.07. / 20:15 Tradegate |
+5,500 +2,43% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,680 05.07. / 19:56 Tradegate |
+0,200 +0,37% |
| Siltronic AG Namens-Aktien o.N. | |
76,750 05.07. / 18:20 Tradegate |
+2,550 +3,44% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
28,220 05.07. / 20:14 Tradegate |
+0,960 +3,52% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
63,900 05.07. / 20:21 Tradegate |
-0,100 -0,16% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,970 05.07. / 20:05 Tradegate |
+0,040 +0,37% |
| United Internet AG Namens-Aktien o.N. | |
20,980 05.07. / 18:15 Tradegate |
+0,300 +1,45% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,140 05.07. / 20:04 Tradegate |
+0,280 +1,77% |