Kursliste
EURO STOXX 50 Index
+108,080 Punkte
+2,24%
+2,24%
4.943,380 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
57,220 19.09. / 20:24 Tradegate |
-0,020 -0,03% |
| adidas AG Namens-Aktien o.N. | |
223,600 19.09. / 21:01 Tradegate |
+4,000 +1,82% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.389,400 19.09. / 21:02 Tradegate |
+61,600 +4,64% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,560 19.09. / 20:39 Tradegate |
-0,320 -1,04% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
171,340 19.09. / 20:39 Tradegate |
+2,840 +1,69% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,760 19.09. / 21:03 Tradegate |
+4,540 +3,51% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,500 19.09. / 21:01 Tradegate |
+1,700 +0,59% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
749,000 19.09. / 21:00 Tradegate |
+36,000 +5,05% |
| AXA S.A. Actions Port. EO 2,29 | |
36,240 19.09. / 20:48 Tradegate |
+0,280 +0,78% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,577 19.09. / 20:57 Tradegate |
+0,051 +1,13% |
| BASF SE Namens-Aktien o.N. | |
46,750 19.09. / 21:01 Tradegate |
+1,270 +2,79% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,120 19.09. / 21:00 Tradegate |
+1,220 +1,63% |
| Bayer AG Namens-Aktien o.N. | |
28,915 19.09. / 21:03 Tradegate |
+0,975 +3,49% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,754 19.09. / 19:56 Tradegate |
+0,254 +2,67% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,210 19.09. / 20:46 Tradegate |
+0,990 +1,54% |
| Danone S.A. Actions Port. EO-,25 | |
64,400 19.09. / 20:47 Tradegate |
-0,700 -1,08% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,540 19.09. / 21:03 Tradegate |
-0,330 -0,83% |
| Deutsche Börse AG Namens-Aktien o.N. | |
205,000 19.09. / 20:17 Tradegate |
+0,500 +0,24% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,010 19.09. / 21:04 Tradegate |
-0,270 -1,03% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,997 19.09. / 20:32 Tradegate |
-0,153 -2,14% |
| ENI S.p.A. Azioni nom. o.N. | |
14,466 19.09. / 20:37 Tradegate |
+0,192 +1,35% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
208,300 19.09. / 18:47 Tradegate |
+3,300 +1,61% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
426,100 19.09. / 20:40 Tradegate |
+12,600 +3,05% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.999,500 19.09. / 20:55 Tradegate |
+75,500 +3,92% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,460 19.09. / 20:45 Tradegate |
-0,240 -1,75% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
52,300 19.09. / 19:42 Tradegate |
+1,160 +2,27% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,870 19.09. / 21:04 Tradegate |
+0,670 +2,22% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,698 19.09. / 20:53 Tradegate |
+0,190 +1,15% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,800 19.09. / 20:08 Tradegate |
+0,010 +0,26% |
| Kering S.A. Actions Port. EO 4 | |
234,000 19.09. / 20:43 Tradegate |
+6,450 +2,83% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
377,050 19.09. / 20:47 Tradegate |
+11,700 +3,20% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
619,800 19.09. / 21:01 Tradegate |
+19,900 +3,32% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,030 19.09. / 20:55 Tradegate |
+1,360 +2,36% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,700 19.09. / 21:04 Tradegate |
+6,500 +1,35% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,813 19.09. / 17:24 Tradegate |
+0,052 +1,38% |
| Nordea Bank Abp Registered Shares o.N. | |
10,655 19.09. / 20:44 Tradegate |
+0,095 +0,90% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
129,000 19.09. / 19:21 Tradegate |
+4,000 +3,20% |
| Prosus N.V. Registered Shares EO -,05 | |
34,110 19.09. / 20:47 Tradegate |
+1,695 +5,23% |
| SAFRAN Actions Port. EO -,20 | |
208,900 19.09. / 19:44 Tradegate |
+6,600 +3,26% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,380 19.09. / 21:00 Tradegate |
+3,400 +4,20% |
| Sanofi S.A. Actions Port. EO 2 | |
104,380 19.09. / 21:00 Tradegate |
+1,400 +1,36% |
| SAP SE Inhaber-Aktien o.N. | |
205,050 19.09. / 21:01 Tradegate |
+5,950 +2,99% |
| Schneider Electric SE Actions Port. EO 4 | |
238,400 19.09. / 20:55 Tradegate |
+7,700 +3,34% |
| Siemens AG Namens-Aktien o.N. | |
169,800 19.09. / 21:00 Tradegate |
+3,660 +2,20% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,964 19.09. / 20:56 Tradegate |
+0,284 +2,08% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,140 19.09. / 21:03 Tradegate |
+0,740 +1,21% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,875 19.09. / 20:39 Tradegate |
+0,415 +1,11% |
| VINCI S.A. Actions Port. EO 2,50 |  |
110,700 19.09. / 19:58 Tradegate |
+0,000 +0,00% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,080 19.09. / 20:59 Tradegate |
+1,220 +1,31% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,750 19.09. / 19:19 Tradegate |
+0,800 +0,51% |